SPT

Splitit Payments Stock Price

1.49
-0.01 (-0.67%)
1.49
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Splitit Payments Ltd SPT Australian Stock Exchange Ordinary Share IL0011570806
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.67% 1.49 01:10:33
Close Price Low Price High Price Open Price Previous Close
1.49 1.49 1.535 1.53 1.50
Bid Price Ask Price Spread News
1.485 1.50 0.015 - -
Stock Trades Traded Volume Average Volume 52 Week Range
458 1,123,777 - 0.205 - 1.93
Last Trade Time Type Quantity Stock Price Currency
01:10:38 253 AUD 1.485 AUD

Splitit Payments News

Splitit Payments Discussion Forums - SPT

No Forum Threads FoundAdd a New Thread

Historical SPT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.481.541.4451.496,832,6070.010.68%
1 Month1.391.721.361.476,568,8540.107.19%
3 Months1.561.931.3551.546,651,590-0.07-4.49%
6 Months0.501.930.401.349,328,2490.99198.0%
1 Year0.901.930.2051.245,480,6480.5965.56%
3 Years0.4551.930.2051.075,430,9241.04227.47%
5 Years0.4551.930.2051.075,430,9241.04227.47%
Your Recent History
ASX
SPT
Splitit Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201026 12:13:21