We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.75 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.30 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 9.70 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 7.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 4.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.00 | 5.00 | 5.30 | 39.47 % | 4 | 76 |
| 30.00 | 0.50 | 0.75 | 0.75 | 525.00 % | 301 | 424 |
| 35.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 378 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 135 |
| 45.00 | 0.75 | 4.20 | 0.75 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 74 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 3.00 | 0.10 | 0.00 % | 0 | 4 |
| 25.00 | 0.05 | 0.10 | 0.05 | 66.67 % | 1 | 291 |
| 30.00 | 1.20 | 1.65 | 0.86 | -52.22 % | 40 | 266 |
| 35.00 | 3.50 | 7.80 | 8.20 | 0.00 % | 0 | 5 |
| 40.00 | 8.50 | 12.90 | 12.50 | 0.00 % | 0 | 2 |
| 45.00 | 13.60 | 17.80 | 18.61 | 0.00 % | 0 | 22 |
| 50.00 | 18.60 | 22.90 | 19.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
