Spirent Communications Stock Quote SPT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Spirent Communications Plc (SPT) Quote

Spirent Communications Plc (SPT)

194.70

-0.30

(-0.15%)

Closed April 26 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

194.70

Bid

194.00

Ask

194.40

Volume

3,609,998

193.00 Day's Range 195.00

79.75 52 Week Range 201.60

Market Cap

Previous Close

195.00

Open

194.00

Last Trade

Last Trade Time

Financial Volume

7,030,648p

VWAP

194.7549

Average Volume (3m)

6,489,281

Shares Outstanding

578,646,363

Dividend Yield

3.22%

PE Ratio

44.62

Earnings Per Share (EPS)

0.04

Revenue

474.3M

Net Profit

25.2M

Sector

Communications Equip, Nec

Industry

Electr, Oth Elec Eq, Ex Cmp

Website

www.spirent.com

Headquarters

West Sussex, Gbr

Founded

1949

Spirent Communications Plc is listed in the Communications Equip sector of the London Stock Exchange with ticker SPT. The last closing price for Spirent Communications was 195p. Over the last year, Spirent Communications shares have traded in a share price range of 79.75p to 201.60p.

Spirent Communications currently has 578,646,363 shares outstanding. The market capitalization of Spirent Communications is £1.12 billion. Spirent Communications has a price to earnings ratio (PE ratio) of 44.62.

BlackRock Group Form 8.3 - Spirent Communications plc

BlackRock Group 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Barclays PLC Form 8.3 - Spirent Communications plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Samson Rock Capital LLP - Form 8.3 - Spirent Communications PLC

Samson Rock Capital LLP - Form 8.3 - Spirent Communications PLC PR Newswire LONDON, United Kingdom, April 26 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH...

Acadian Asset Management LLC Form 8.3 - Spirent Communications plc

Acadian Asset Management LLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

BNP Paribas London Form 8.5 Spirent Communications plc

BNP Paribas London 26 April 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

BNP Paribas London Form 8.5 Spirent Communications plc

BNP Paribas London 26 April 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

UBS Securities LLC Form 8.5 (EPT/NON-RI) - Spirent Communications plc

UBS Securities LLC 26 April 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...

UBS AG (EPT) Form 8.5 (EPT/RI) - Spirent Communications plc

UBS AG (EPT) 26 April 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

BlackRock Group Form 8.3 - Spirent Communications plc

BlackRock Group 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Barclays PLC Form 8.3 - Spirent Communications plc

Barclays PLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

Samson Rock Capital LLP - Form 8.3 - Spirent Communications PLC

Samson Rock Capital LLP - Form 8.3 - Spirent Communications PLC PR Newswire LONDON, United Kingdom, April 26 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH...

Acadian Asset Management LLC Form 8.3 - Spirent Communications plc

Acadian Asset Management LLC 26 April 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

BNP Paribas London Form 8.5 Spirent Communications plc

BNP Paribas London 26 April 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

BNP Paribas London Form 8.5 Spirent Communications plc

BNP Paribas London 26 April 2024 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

UBS Securities LLC Form 8.5 (EPT/NON-RI) - Spirent Communications plc

UBS Securities LLC 26 April 2024 FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR...

UBS AG (EPT) Form 8.5 (EPT/RI) - Spirent Communications plc

UBS AG (EPT) 26 April 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.2	-0.612557427259	195.9	195.9	191.6	4826077	193.40083239	DE
4	-2.8	-1.41772151899	197.5	200	191.6	5254813	195.77020915	DE
12	71.2	57.6518218623	123.5	201.6	102.3	6489281	181.14224372	DE
26	101.7	109.35483871	93	201.6	91.95	3865928	165.67672085	DE
52	19.7	11.2571428571	175	201.6	79.75	3122487	158.96838603	DE
156	-61.3	-23.9453125	256	310.6	79.75	1962566	198.05185095	DE
260	44.9	29.9732977303	149.8	310.6	79.75	1920973	205.24473239	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLJFLJ Group Limited	$ 0.654 (18.91%)	1.29M
SBETSharpLink Gaming Inc	$ 1.17 (12.49%)	2.43k
BRFHBarfresh Food Group Inc	$ 1.56 (10.64%)	18.23k
LINKInterlink Electronics Inc	$ 6.11 (9.89%)	208
PEVPhoenix Motor Inc	$ 0.65 (9.61%)	900
CLVRClever Leaves Holdings Inc	$ 1.42 (-65.45%)	143.25k
FCUVFocus Universal Inc	$ 0.288 (-10.64%)	245.64k
GNTAGenenta Science SPA	$ 2.35 (-9.27%)	3.03k
BDRXBiodexa Pharmaceuticals PLC	$ 1.18 (-9.23%)	831.11k
CACOCaravelle International Group	$ 0.9079 (-9.21%)	94.38k
IVPInspire Veterinary Partners Inc	$ 0.0435 (-1.14%)	13.06M
FFIEFaraday Future Intelligent Electric Inc	$ 0.045 (-4.26%)	3.98M
PEGYPineapple Energy Inc	$ 0.0621 (-0.80%)	3.98M
BRSHBruush Oral Care Inc	$ 0.0606 (2.71%)	3.5M
SOFISoFi Technologies Inc	$ 8.08 (2.67%)	3.06M

RickNagra

RickNagra 3 minutes ago

Oh wow. $10 on deck. Oh wow. Oh boy oh girl.

louieforpar

louieforpar 3 minutes ago

This is just one of many properties that he has employed undocumented workers.

His “build the wall” was just a facade.

https://www.google.com/url?q=https://thehill.com/latino/429136-more-than-100-undocumented-immigrants-worked-at-trumps-bedminster-reso

Savannah-Marc

Savannah-Marc 3 minutes ago

This is a bulls board now!
BEGI should headquarter in Texas because it's a longhorn now!!!!!!!!!!

Maria56

Maria56 3 minutes ago

CF talked to the CEO later that same day and tweeted next next week. (According to StocksGoneWild, though perhaps SGW photoshopped that tweet...Not saying he did, only that he could have...)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174295898

Then a

The Night Stalker

The Night Stalker 3 minutes ago

Savannah-Marc

Savannah-Marc 5 minutes ago

The company is developing further along with recieving their second patent and possibly GS Capitol is quietly buying up as many shares as they can afford to offer Blackstar a settlement deal before a judgement in court is rendered........just my 2 cents on it.

sicofbs

sicofbs 5 minutes ago

I dunno and neither does anyone here .. appears more and more like a Matt Dwyer operation every week … lots of pumping and buying…the future is great .. holidays are over and we are moving forward …push push push … .02… bam .. 1000/1 reverse split .. sold all the way down .. start the pump again buy

toogoodfella

toogoodfella 5 minutes ago

RE: GET on Your MEDS NOW!

LOOK WHOS TALKING

VERY IRRITATED???

PROBABLY BECAUSE OF HI CAPS..

moviesam

moviesam 5 minutes ago

There is no doubt...This CEO is a useless failure.

29YEARINVESTOR

29YEARINVESTOR 5 minutes ago

Sorry but that is not how a special dividend works. I sold the rest of my shares today so I want be entitled to the dividend unless I rebuy before the ex- date which is usually one business day after the pay date for a special dividend. In my experience with special dividends I learned the hard way

1hot toddy

1hot toddy 7 minutes ago

just friday profit taking.

srinsocal

srinsocal 7 minutes ago

Buy/Sell ratio is much more useful than your '6 trades with .0001 on the Bid' BS

Another 16.4 million shares Shorted today with 483 million shares on the Bid Size and 157 million shares on the Ask Size.

Date ..... Symbol .. Short vol .. Total vol
20240426 | BIEL

Welcome2Pinkyland

Welcome2Pinkyland 7 minutes ago

$TQLB for the win $$

stoxjock

stoxjock 7 minutes ago

GET on Your MEDS NOW!
Your Grand Ma is getting Scared with ALL The RANTING, And SCREAMING & Huffing & Puffing coming down from you from Down Under in Her Basement!

chipboarder

chipboarder 7 minutes ago

When you talked about a WWII movie, I immediately jumped to Dr Strangelove with Peter Sellers and Slim Pickens. I see me on that bomb riding it to oblivion. It could be a metaphor for riding LQMT into the dirt!

Eli's Gone

Eli's Gone 8 minutes ago

Miles gonna fall a bit short at -4 after his 2nd round

https://www.espn.com/golf/leaderboard/_/tour/ntw

Welcome2Pinkyland

Welcome2Pinkyland 8 minutes ago

I'm ready $WRIT $$

valleybenedetto

valleybenedetto 8 minutes ago

DJT...winning. 😁😁

fuagf

fuagf 8 minutes ago

Nikodemos, Valid sentiments, and i know we have no real right to tell you how to post, just sheesh - again - would really appreciate if you could leave your love of caps to another place more attuned to sensationalizing what otherwise would come across as good, reasonable reading. Just asking.

dealerschool2006

dealerschool2006 9 minutes ago

#natgas fell again today which brought my $KOLD closer to breakeven...I have a feeling Monday July is gonna be bottom's day...this is too stressful for me going short on NG that's close to bottoming out completely...May closed and ended with ytd low today...June closed almost lowest ytd...here is on

toogoodfella

toogoodfella 9 minutes ago

RE: 176.7M…. 28th DISTRIBUTION

OR JUST LOVE WHINING??

ProfitChaser

ProfitChaser 9 minutes ago

Like DT says. It's a cult stock. LOL

Spirent Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions