Splunk Stock Price - SPLK

1.16 (0.62%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Splunk Inc SPLK NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
5.84 3.24% 185.84 180.06 187.1094 180.31 180.00 00:00:07
Bid Price Ask Price Spread Spread % News
184.00 195.00 11.00 5.64% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29,830 2,379,253 $ 183.14 $ 435,745,364 1,970,339 93.92 - 189.00
Last Trade Time Type Quantity Stock Price Currency
19:53:04 1 $ 187.00 USD

Splunk Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 29.52B 158.84M 153.88M $ 2.36B $ -485.00M -2.23 -60.86
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Splunk News

Date Time Source News Article
5/27/202018:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/202018:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/202018:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/27/202008:00Business WireSplunk Extends the Power of the Data-to-Everything Platform..
5/21/202019:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/202019:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/21/202016:04Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPLK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week171.78189.00170.55182.694,354,78114.068.18%
1 Month136.99189.00131.34165.342,159,71048.8535.66%
3 Months136.00189.0093.92134.902,164,94449.8436.65%
6 Months149.68189.0093.92143.431,915,54336.1624.16%
1 Year120.50189.0093.92133.161,896,99865.3454.22%
3 Years62.40189.0054.17110.351,878,034123.44197.82%
5 Years68.60189.0029.8590.331,803,112117.24170.9%

Splunk Description

Splunk provides software for machine log analysis. Its flagship solution is Splunk Enterprise, used across a multitude of use cases including application management, IT operations, and security. The company has historically deployed its solutions on-premises, but the software-as-a-service delivery model is growing in popularity with Splunk Cloud. The company derives roughly 50% of its revenue from software licenses, with the remainder coming from cloud subscriptions, maintenance, and support.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 19:03:43