We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Adobe (NASDAQ:ADBE) – Adobe‘s shares fell approximately 11.65% in pre-market trading following a robust first fiscal report. Adobe reported an adjusted earnings per share of $4.48 on...
Airship AI Holdings (NASDAQ:AISP) – While the tech sector fell on Tuesday’s trading session, shares of Airship AI stood out, soaring 200% after securing a contract with the U.S...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 3.55 | 2.31496576459 | 153.35 | 156.97 | 153.12 | 2477356 | 155.86546206 | CS |
26 | 9.35 | 6.3368349712 | 147.55 | 156.97 | 146.3 | 2212028 | 152.71090642 | CS |
52 | 70.85 | 82.3358512493 | 86.05 | 156.97 | 82.19 | 2095094 | 135.15863725 | CS |
156 | 22.04 | 16.3428740917 | 134.86 | 176.66 | 65 | 2123934 | 119.07475196 | CS |
260 | 20.8 | 15.2828802351 | 136.1 | 225.8944 | 65 | 2066401 | 132.38500652 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions