ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Splunk Inc

Splunk Inc (SPLK)

156.90
0.00
(0.00%)
Closed March 29 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.850.544697212432156.05156.97155.913566122156.60388504CS
124.673.06772646653152.23156.97152.052089111155.02071554CS
2610.47.09897610922146.5156.97145.932193745151.79034843CS
5266.2973.159695397990.61156.9782.192016277133.29477992CS
15621.4315.8190005167135.47176.66652121101119.52168752CS
26036.430.2074688797120.5225.8944652056539132.35601623CS
DateCloseChangeChange %OpenHighLowVolume
1711665300156.900.00156.9156.9156.90
1711578900156.900.00156.9156.9156.90
1711492500156.900.00156.9156.9156.90
1711406100156.900.00156.9156.9156.90
1711146900156.900.00156.9156.9156.90
1711060500156.900.00156.9156.9156.90
1710974100156.900.00156.9156.9156.90
1710887700156.900.00156.9156.9156.90
1710801300156.900.00156.9156.9156.90
1710542100156.90.390.25156.94999156.97156.918211840
1710455700156.51-0.14-0.09156.86156.87156.142594423569
1710369300156.650.050.03156.6156.69999156.541807882
1710282900156.60.10.06156.43156.63999156.389991996854
1710196500156.50.050.03156.38156.63999156.381924717
1709940900156.449990.110.07156.33156.5156.2751590415
1709854500156.340.130.08156.35156.54156.251619718
1709768100156.21-0.23-0.15156.43156.47999156.199991714233
1709681700156.440.220.14156.41999156.4702156.294992218156
1709595300156.220.060.04156.13156.27156.11504973
1709336100156.16-0.06-0.04156.07156.21155.912886568
1709249700156.220.060.04156.05156.3156.053147552
1709163300156.160.560.36155.55156.16155.552438085
1709076900155.60.050.03155.6155.675155.511635849
1708990500155.5500.00155.54155.69155.49975160
1708731300155.55-0.08-0.05155.61155.78155.551274229
1708644900155.630.150.10155.63999155.83155.571618184
1708558500155.479990.080.05155.37155.5155.351984666
1708472100155.40.030.02155.41999155.47999155.321930008
1708126500155.37-0.04-0.03155.4155.465155.252574472
1708040100155.410.950.62155.3155.47155.199992970640
1707953700154.46-0.04-0.03154.69999154.69999154.431695471
1707867300154.50.080.05154.44154.86154.41375303
1707780900154.41999-0.12-0.08154.4154.82154.351416677
1707521700154.540.290.19154.38999154.6154.241338724
1707435300154.250.830.54154.05154.44999154.052404834
1707348900153.41999-0.08-0.05153.63153.68153.361251926
1707262500153.50.160.10153.35153.525153.251299199
1707176100153.34-0.05-0.03153.21153.41999153.121712602
1706916900153.389990.050.03153.35153.5153.31662946
1706830500153.34-0.03-0.02153.41999153.68153.281351330
1706744100153.37-0.05-0.03153.3153.63999153.281340463
1706657700153.41999-0.22-0.14153.56153.69153.169991876989
1706571300153.639990.280.18153.34153.8153.221786930
1706312100153.360.060.04153.27153.38153.199991975790
1706225700153.30.050.03153.47153.47153.255959775
1706139300153.25-0.08-0.05153.1153.54153.11301080
1706052900153.330.040.03153.3153.43153.15865332
1705966500153.290.040.03153.32153.88153.044991555104
1705707300153.250.460.30152.81153.34152.771987209
1705620900152.790.10.07152.58152.97152.561344260
1705534500152.690.060.04152.44999152.76152.449991540467
1705448100152.63-0.02-0.01152.5152.77152.4351905433
1705102500152.65-0.08-0.05152.72999152.84152.61513209
1705016100152.729990.240.16152.49153.3152.419992118717
1704929700152.490.110.07152.31152.61152.31112798
1704843300152.380.120.08152.26152.53152.211236520
1704756900152.260.040.03152.21152.47999152.191515969
1704497700152.220.060.04152.1152.34152.051351807
1704411300152.160.010.01152.22999152.41152.061495504
1704324900152.15-0.13-0.09152.15152.37152.0251328043
1704238500152.28-0.07-0.05152.22999152.31151.942410565
1703892900152.350.290.19152.02152.5299152.021138461

Your Recent History

Delayed Upgrade Clock