We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.85 | 0.544697212432 | 156.05 | 156.97 | 155.91 | 3566122 | 156.60388504 | CS |
12 | 4.67 | 3.06772646653 | 152.23 | 156.97 | 152.05 | 2089111 | 155.02071554 | CS |
26 | 10.4 | 7.09897610922 | 146.5 | 156.97 | 145.93 | 2193745 | 151.79034843 | CS |
52 | 66.29 | 73.1596953979 | 90.61 | 156.97 | 82.19 | 2016277 | 133.29477992 | CS |
156 | 21.43 | 15.8190005167 | 135.47 | 176.66 | 65 | 2121101 | 119.52168752 | CS |
260 | 36.4 | 30.2074688797 | 120.5 | 225.8944 | 65 | 2056539 | 132.35601623 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
1711578900 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
1711492500 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
1711406100 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
1711146900 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
1711060500 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
1710974100 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
1710887700 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
1710801300 | 156.9 | 0 | 0.00 | 156.9 | 156.9 | 156.9 | 0 |
1710542100 | 156.9 | 0.39 | 0.25 | 156.94999 | 156.97 | 156.9 | 18211840 |
1710455700 | 156.51 | -0.14 | -0.09 | 156.86 | 156.87 | 156.14259 | 4423569 |
1710369300 | 156.65 | 0.05 | 0.03 | 156.6 | 156.69999 | 156.54 | 1807882 |
1710282900 | 156.6 | 0.1 | 0.06 | 156.43 | 156.63999 | 156.38999 | 1996854 |
1710196500 | 156.5 | 0.05 | 0.03 | 156.38 | 156.63999 | 156.38 | 1924717 |
1709940900 | 156.44999 | 0.11 | 0.07 | 156.33 | 156.5 | 156.275 | 1590415 |
1709854500 | 156.34 | 0.13 | 0.08 | 156.35 | 156.54 | 156.25 | 1619718 |
1709768100 | 156.21 | -0.23 | -0.15 | 156.43 | 156.47999 | 156.19999 | 1714233 |
1709681700 | 156.44 | 0.22 | 0.14 | 156.41999 | 156.4702 | 156.29499 | 2218156 |
1709595300 | 156.22 | 0.06 | 0.04 | 156.13 | 156.27 | 156.1 | 1504973 |
1709336100 | 156.16 | -0.06 | -0.04 | 156.07 | 156.21 | 155.91 | 2886568 |
1709249700 | 156.22 | 0.06 | 0.04 | 156.05 | 156.3 | 156.05 | 3147552 |
1709163300 | 156.16 | 0.56 | 0.36 | 155.55 | 156.16 | 155.55 | 2438085 |
1709076900 | 155.6 | 0.05 | 0.03 | 155.6 | 155.675 | 155.51 | 1635849 |
1708990500 | 155.55 | 0 | 0.00 | 155.54 | 155.69 | 155.49 | 975160 |
1708731300 | 155.55 | -0.08 | -0.05 | 155.61 | 155.78 | 155.55 | 1274229 |
1708644900 | 155.63 | 0.15 | 0.10 | 155.63999 | 155.83 | 155.57 | 1618184 |
1708558500 | 155.47999 | 0.08 | 0.05 | 155.37 | 155.5 | 155.35 | 1984666 |
1708472100 | 155.4 | 0.03 | 0.02 | 155.41999 | 155.47999 | 155.32 | 1930008 |
1708126500 | 155.37 | -0.04 | -0.03 | 155.4 | 155.465 | 155.25 | 2574472 |
1708040100 | 155.41 | 0.95 | 0.62 | 155.3 | 155.47 | 155.19999 | 2970640 |
1707953700 | 154.46 | -0.04 | -0.03 | 154.69999 | 154.69999 | 154.43 | 1695471 |
1707867300 | 154.5 | 0.08 | 0.05 | 154.44 | 154.86 | 154.4 | 1375303 |
1707780900 | 154.41999 | -0.12 | -0.08 | 154.4 | 154.82 | 154.35 | 1416677 |
1707521700 | 154.54 | 0.29 | 0.19 | 154.38999 | 154.6 | 154.24 | 1338724 |
1707435300 | 154.25 | 0.83 | 0.54 | 154.05 | 154.44999 | 154.05 | 2404834 |
1707348900 | 153.41999 | -0.08 | -0.05 | 153.63 | 153.68 | 153.36 | 1251926 |
1707262500 | 153.5 | 0.16 | 0.10 | 153.35 | 153.525 | 153.25 | 1299199 |
1707176100 | 153.34 | -0.05 | -0.03 | 153.21 | 153.41999 | 153.12 | 1712602 |
1706916900 | 153.38999 | 0.05 | 0.03 | 153.35 | 153.5 | 153.3 | 1662946 |
1706830500 | 153.34 | -0.03 | -0.02 | 153.41999 | 153.68 | 153.28 | 1351330 |
1706744100 | 153.37 | -0.05 | -0.03 | 153.3 | 153.63999 | 153.28 | 1340463 |
1706657700 | 153.41999 | -0.22 | -0.14 | 153.56 | 153.69 | 153.16999 | 1876989 |
1706571300 | 153.63999 | 0.28 | 0.18 | 153.34 | 153.8 | 153.22 | 1786930 |
1706312100 | 153.36 | 0.06 | 0.04 | 153.27 | 153.38 | 153.19999 | 1975790 |
1706225700 | 153.3 | 0.05 | 0.03 | 153.47 | 153.47 | 153.255 | 959775 |
1706139300 | 153.25 | -0.08 | -0.05 | 153.1 | 153.54 | 153.1 | 1301080 |
1706052900 | 153.33 | 0.04 | 0.03 | 153.3 | 153.43 | 153.15 | 865332 |
1705966500 | 153.29 | 0.04 | 0.03 | 153.32 | 153.88 | 153.04499 | 1555104 |
1705707300 | 153.25 | 0.46 | 0.30 | 152.81 | 153.34 | 152.77 | 1987209 |
1705620900 | 152.79 | 0.1 | 0.07 | 152.58 | 152.97 | 152.56 | 1344260 |
1705534500 | 152.69 | 0.06 | 0.04 | 152.44999 | 152.76 | 152.44999 | 1540467 |
1705448100 | 152.63 | -0.02 | -0.01 | 152.5 | 152.77 | 152.435 | 1905433 |
1705102500 | 152.65 | -0.08 | -0.05 | 152.72999 | 152.84 | 152.6 | 1513209 |
1705016100 | 152.72999 | 0.24 | 0.16 | 152.49 | 153.3 | 152.41999 | 2118717 |
1704929700 | 152.49 | 0.11 | 0.07 | 152.31 | 152.61 | 152.3 | 1112798 |
1704843300 | 152.38 | 0.12 | 0.08 | 152.26 | 152.53 | 152.21 | 1236520 |
1704756900 | 152.26 | 0.04 | 0.03 | 152.21 | 152.47999 | 152.19 | 1515969 |
1704497700 | 152.22 | 0.06 | 0.04 | 152.1 | 152.34 | 152.05 | 1351807 |
1704411300 | 152.16 | 0.01 | 0.01 | 152.22999 | 152.41 | 152.06 | 1495504 |
1704324900 | 152.15 | -0.13 | -0.09 | 152.15 | 152.37 | 152.025 | 1328043 |
1704238500 | 152.28 | -0.07 | -0.05 | 152.22999 | 152.31 | 151.94 | 2410565 |
1703892900 | 152.35 | 0.29 | 0.19 | 152.02 | 152.5299 | 152.02 | 1138461 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions