We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Adobe (NASDAQ:ADBE) – Adobe‘s shares fell approximately 11.65% in pre-market trading following a robust first fiscal report. Adobe reported an adjusted earnings per share of $4.48 on...
Airship AI Holdings (NASDAQ:AISP) – While the tech sector fell on Tuesday’s trading session, shares of Airship AI stood out, soaring 200% after securing a contract with the U.S...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 3.43 | 2.23496448817 | 153.47 | 156.97 | 153.12 | 2330465 | 155.597051 | CS |
26 | 9.12 | 6.17133576939 | 147.78 | 156.97 | 146.3 | 2188584 | 152.48338446 | CS |
52 | 62.05 | 65.4190827623 | 94.85 | 156.97 | 82.19 | 2060333 | 134.39433826 | CS |
156 | 22.6592 | 16.8795180005 | 134.2408 | 176.66 | 65 | 2122514 | 119.14434372 | CS |
260 | 28.1 | 21.8167701863 | 128.8 | 225.8944 | 65 | 2064220 | 132.26736265 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions