ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SoundHound AI Inc

SoundHound AI Inc (SOUN)

3.92
-0.05
(-1.26%)
Closed February 25 04:00PM
3.90
-0.02
(-0.51%)
After Hours: 07:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.503.303.503.503.400.5016.67 %432/23/2024
1.002.803.002.952.900.000.00 %05-
1.502.352.502.502.4250.000.00 %016-
2.001.852.002.001.9250.021.01 %275542/23/2024
2.501.351.501.391.425-0.06-4.14 %706832/23/2024
3.000.901.000.950.95-0.05-5.00 %2561,4752/23/2024
3.500.500.650.550.575-0.15-21.43 %1,2271,8432/23/2024
4.000.300.350.310.325-0.14-31.11 %6,77811,3742/23/2024
4.500.150.200.150.175-0.10-40.00 %2,4924,1232/23/2024
5.000.100.150.100.125-0.10-50.00 %1,0882,4502/23/2024
5.500.050.100.110.075-0.04-26.67 %1244832/23/2024
6.000.050.100.100.0750.000.00 %2963622/23/2024
6.500.100.100.100.100.000.00 %0233-
7.000.050.050.040.05-0.01-20.00 %757662/23/2024
7.500.050.100.050.0750.000.00 %0343-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.050.050.050.050.000.00 %01-
1.000.070.750.070.410.000.00 %05-
1.500.050.050.050.050.000.00 %0237-
2.000.050.050.020.05-0.03-60.00 %375912/23/2024
2.500.050.050.030.05-0.02-40.00 %442,1462/23/2024
3.000.050.100.050.075-0.04-44.44 %1,1521,8852/23/2024
3.500.150.200.200.175-0.05-20.00 %1,7223,3872/23/2024
4.000.400.450.400.425-0.05-11.11 %1,0831,0712/23/2024
4.500.700.800.750.75-0.05-6.25 %87672/23/2024
5.001.051.251.231.15-0.07-5.38 %172042/23/2024
5.500.801.751.751.2750.106.06 %222/23/2024
6.002.053.402.222.7250.094.23 %24612/23/2024
6.500.854.300.002.5750.000.00 %00-
7.002.905.300.004.100.000.00 %00-
7.502.455.800.004.1250.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OCEAOcean Biomedical Inc
$ 1.57
(185.77%)
105.74M
TBIOTelesis Bio Inc
$ 0.787101
(71.82%)
21.47M
AXTIAXT Inc
$ 3.86
(69.30%)
103.1M
MRVIMaravai LifeSciences Holdings Inc
$ 8.368
(63.76%)
25.87M
ALCEAlternus Clean Energy Inc
$ 0.4366
(45.53%)
2.51M
CPOPPop Culture Group Company Ltd
$ 3.68
(-44.41%)
1.2M
HOLOMicroCloud Hologram Inc
$ 6.59
(-40.15%)
6.64M
SMSISmith Micro Software Inc
$ 0.495
(-39.44%)
4.83M
MODVModivCare Inc
$ 26.695
(-39.15%)
1.75M
GBNHGreenbrook TMS Inc
$ 0.1273
(-37.60%)
6.02M
NKLANikola Corporation
$ 0.7643
(8.91%)
134.3M
RIVNRivian Automotive Inc
$ 10.07
(-12.05%)
123.77M
SQQQProShares UltraPro Short QQQ
$ 11.12
(0.91%)
120.93M
PHUNPhunware Inc
$ 0.189499
(-25.07%)
119.7M
OCEAOcean Biomedical Inc
$ 1.57
(185.77%)
105.74M

SOUN Discussion

View Posts
fwb fwb 12 minutes ago
BEZOS did the same with AMZN and AMZN shares went higher
๐Ÿ‘๏ธ0
hssbwwmp hssbwwmp 2 days ago
SOUN looking good in coming weeks/months: https://news.yahoo.com/finance/news/2-top-artificial-intelligence-ai-102500289.html
๐Ÿ‘๏ธ0
hssbwwmp hssbwwmp 3 days ago
A good SOUN CEO Interview: https://finance.yahoo.com/video/ai-enabling-voice-user-device-204220401.html
๐Ÿ‘๏ธ0
DNORWOOD DNORWOOD 3 days ago
Here we go. Cheers.
๐Ÿ‘๏ธ0
exisnet exisnet 3 days ago
Planned sale 09/01/2023 as stated in the form 144 filing.

So the CEO sold 107,927 sharesโ€ฆ

Guess he needed the money because doesnโ€™t seem to be Vote of Confidenceโ€ฆ
๐Ÿ‘๏ธ0
Here Today Here Today 3 days ago
So the CEO sold 107,927 sharesโ€ฆ

Guess he needed the money because doesnโ€™t seem to be Vote of Confidenceโ€ฆ
๐Ÿ‘๏ธ0
PeanutBuddaJamm PeanutBuddaJamm 4 days ago
Probably because it is cheaper and more volatileโ€”presents a better trade.
๐Ÿ‘๏ธ0
DNORWOOD DNORWOOD 4 days ago
Get ready to rock.
๐Ÿ‘๏ธ0
goingupnow0 goingupnow0 4 days ago
Anyone know why the warrants are flying and stock is flat.
๐Ÿ‘๏ธ0
DNORWOOD DNORWOOD 4 days ago
News today. Nvidia partnership is going to blow the roof off this stock. Wait and see. Itโ€™s a great day. Cheers.
๐Ÿ‘๏ธ0
DNORWOOD DNORWOOD 4 days ago
We are going to run today. Good luck cheers.
๐Ÿ‘๏ธ0
kadlec kadlec 5 days ago
some hot shot flipper post for flippers to sell half of their position.
I posted that I invested for the longer haul.
I'm trying to work out a Venture with another world wide project. You know it should out preform anything out there and I will probably post it here.
And Thanks
๐Ÿ‘๏ธ0
DNORWOOD DNORWOOD 5 days ago
Looking great. Get ready for $$$5.00. Easy. Cheers.
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 5 days ago
SOUN OUT....SOMEBODY DUMPIBNG BIG TIME
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 5 days ago
SOUN MONSTER IN THE MAKING
๐Ÿ‘๏ธ0
DNORWOOD DNORWOOD 5 days ago
Oh baby. Are you ready for this. We are hot. Too the moon.
๐Ÿ‘๏ธ0
DNORWOOD DNORWOOD 5 days ago
Great news coming. Here we go. Good morning wake up Bud Fox. Iโ€™m going to make you rich.
๐Ÿ‘๏ธ0
PeanutBuddaJamm PeanutBuddaJamm 1 week ago
SOUNW is worth loading up, too.
๐Ÿ‘๏ธ0
TimeFades TimeFades 1 week ago
Bulls own this one
๐Ÿ‘๏ธ0
zooey zooey 1 week ago
Still canโ€™t get a reply, princess?
๐Ÿ‘๏ธ0
TimeFades TimeFades 1 week ago
Huge hits
๐Ÿ‘๏ธ0
TimeFades TimeFades 1 week ago
I see a strong uptrend with a few stop loss Raisa
๐Ÿ‘๏ธ0
TimeFades TimeFades 1 week ago
25 mil traded ah
๐Ÿ‘๏ธ0
TimeFades TimeFades 1 week ago
Next leg t
๐Ÿ‘๏ธ0
nadodude nadodude 1 week ago
Looks like possible acquisition by those 13f filers? Maybe a buyout coming? Well if that's the case get it done, while the price is still low! Right! Maybe it's already in the works, I hope so!!
๐Ÿ‘๏ธ0
OmegaMoney29 OmegaMoney29 1 week ago
Looks like $6 comes in a few days
๐Ÿ‘๏ธ0
TimeFades TimeFades 1 week ago
Yeee haw
๐Ÿ‘๏ธ0
OmegaMoney29 OmegaMoney29 1 week ago
Make it a meme stock
๐Ÿ‘๏ธ0
OmegaMoney29 OmegaMoney29 1 week ago
Squeeze em boys
๐Ÿ‘๏ธ0
tiprina616 tiprina616 1 week ago
LfG!!!!!
๐Ÿ‘๏ธ0
TimeFades TimeFades 1 week ago
Load the farm boys gamma squeeze
๐Ÿ‘๏ธ0
hedge_fun hedge_fun 1 week ago
Congrats longs!
๐Ÿ‘๏ธ0
subslover subslover 1 week ago
SoundHoundโ€™s stock roars after Nvidia reveals position worth about $3.7 million as of the end of last year
๐Ÿ‘๏ธ0
tw0122 tw0122 1 week ago
Saw this yesterday nice news. One of few had some long term shares.
๐Ÿ‘๏ธ0
novicetrader novicetrader 2 weeks ago
If Nvidia filed a 13F that itself implies they are an Institutional investor, so I'm probably wrong in my assumption that Nvidia wasn't in the business of investing in company stocks. This was their first ever 13F though.
๐Ÿ‘๏ธ0
subslover subslover 2 weeks ago
Beautiful and closed to near HOD!
๐Ÿ‘๏ธ0
novicetrader novicetrader 2 weeks ago
oh I get that.The way I see it is, the primary business of these others(Blackrock,Vanguard etc) is to invest in companies and they are invested in hundreds of companies.But in my opinion,Nvidia is different in that their interest in SOUN is probably NOT for simply making investment $$. SOUN is one of the better AI small companies out there & NVDA has suddenly become an AI icon. I think they will need help from other AI partners to live up to their image.I'm looking at it from that angle.What if they even buy out SOUN,lol? No harm dreaming is there?
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 2 weeks ago
ITS ALOT MORE THAN NVIDIA

BLACKROCK $BLK
NVIDIA $NVDA
SOFTBANK $SFTBY
VANGUARD $VXUS
13-G
Intrinsic Edge
13-F
OWNERSHIP FILINGS
https://fintel.io/so/us/soun
๐Ÿ‘๏ธ0
novicetrader novicetrader 2 weeks ago
sold half position between 3.20 & 3.40. Nvidia's interest in this is stopping me from selling the rest. Have always believed SOUN to be worth at least 4+,should never have gone below 3. Let's see how this plays out.
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 2 weeks ago
CONGRAT$ TO ANY LONGS THAT HELD FOR THIS PAY DAY WEN SOON>?

VERY $SOUN !!!!!!!!
๐Ÿ‘๏ธ0
luckydude777 luckydude777 2 weeks ago
Good place to park some cash.
๐Ÿ‘๏ธ0
subslover subslover 2 weeks ago
Gotta warn you, I have an itchy hairy back. My wife used to scratch it for me but now that we are no longer married I have to rely on my cat.
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 2 weeks ago
no problem...


you scratch my back
then
I scratch yours
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 2 weeks ago
this is huge $SOUN some AH action after a few stake filings, Blackrock, Softbank, also Nvida— Rafaล‚ Wiล›niewski (@RafaWin55213667) February 14, 2024


$SOUN TO THE MOON
๐Ÿ‘๏ธ0
subslover subslover 2 weeks ago
Thanks for the tip SOUN
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 2 weeks ago
$SOUN 13F $SOUN $NVDA 13-f Filing, discloses stake in $SOUN— kubsv (@kubsv) February 14, 2024
๐Ÿ‘๏ธ0
harry crumb harry crumb 2 weeks ago
Nice pop from the 1.70โ€™s, lets get to 3
๐Ÿ‘๏ธ0
JohnnyRotton JohnnyRotton 4 weeks ago
Coverage initiated, buy, 4$ target..

Usually goes down so they can load first, we will see.
๐Ÿ‘๏ธ0
falcon21 falcon21 2 months ago
just bought back at 1.92
๐Ÿ‘๏ธ0
Penny2Dime Penny2Dime 2 months ago
Nice!
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com