We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.30 | 4.80 | 3.99 | 4.05 | 0.99 | 33.00 % | 2 | 1 | 4/26/2024 |
1.00 | 2.75 | 3.50 | 3.30 | 3.125 | 0.10 | 3.13 % | 2 | 1 | 4/26/2024 |
1.50 | 2.85 | 2.95 | 2.85 | 2.90 | 0.15 | 5.56 % | 1 | 1 | 4/26/2024 |
2.00 | 2.35 | 2.45 | 2.12 | 2.40 | 0.00 | 0.00 % | 0 | 5 | - |
2.50 | 1.85 | 1.95 | 1.80 | 1.90 | 0.00 | 0.00 % | 0 | 22 | - |
3.00 | 1.35 | 1.45 | 1.40 | 1.40 | 0.25 | 21.74 % | 41 | 123 | 4/26/2024 |
3.50 | 0.85 | 0.95 | 0.90 | 0.90 | 0.25 | 38.46 % | 62 | 442 | 4/26/2024 |
4.00 | 0.45 | 0.50 | 0.46 | 0.475 | 0.14 | 43.75 % | 1,305 | 2,738 | 4/26/2024 |
4.50 | 0.15 | 0.20 | 0.17 | 0.175 | 0.05 | 41.67 % | 2,728 | 4,225 | 4/26/2024 |
5.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 530 | 2,461 | 4/26/2024 |
5.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 299 | 3,273 | 4/26/2024 |
6.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 197 | 2,127 | 4/26/2024 |
6.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 58 | - |
7.00 | 0.10 | 0.05 | 0.02 | 0.075 | -0.08 | -80.00 % | 17 | 836 | 4/26/2024 |
7.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00 | 0.00 % | 3 | 0 | 4/26/2024 |
8.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,129 | - |
8.50 | 0.23 | 0.20 | 0.23 | 0.215 | 0.00 | 0.00 % | 0 | 25 | - |
9.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 306 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 24 | - |
1.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 5 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 2 | 243 | 4/26/2024 |
3.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 18 | 1,472 | 4/26/2024 |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 313 | 1,473 | 4/26/2024 |
4.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.20 | -40.00 % | 232 | 428 | 4/26/2024 |
5.00 | 0.65 | 0.75 | 0.75 | 0.70 | -0.16 | -17.58 % | 67 | 546 | 4/26/2024 |
5.50 | 1.10 | 1.20 | 1.19 | 1.15 | -0.16 | -11.85 % | 108 | 88 | 4/26/2024 |
6.00 | 1.00 | 1.70 | 1.61 | 1.35 | -0.24 | -12.97 % | 2 | 129 | 4/26/2024 |
6.50 | 2.05 | 2.20 | 2.52 | 2.125 | 0.00 | 0.00 % | 0 | 6 | - |
7.00 | 2.55 | 2.70 | 2.66 | 2.625 | 0.11 | 4.31 % | 2 | 100 | 4/26/2024 |
7.50 | 3.00 | 3.20 | 3.25 | 3.10 | 0.11 | 3.50 % | 1 | 0 | 4/26/2024 |
8.00 | 3.50 | 3.70 | 3.90 | 3.60 | 0.00 | 0.00 % | 0 | 85 | - |
8.50 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.50 | 4.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions