ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SoundHound AI Inc

SoundHound AI Inc (SOUN)

5.05
-0.06
(-1.17%)
Closed May 17 4:00PM
5.12
0.07
( 1.39% )
Pre Market: 5:49AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-1.538461538465.25.824.97332040275.30882646CS
41.5945.04249291783.535.973.5329979944.79485128CS
121.1829.94923857873.9410.253.5625265346.30369033CS
262.85125.5506607932.2710.251.62398099555.47959527CS
522.3786.18181818182.7510.251.49268205424.77553157CS
156-3.6-41.28440366978.7218.140.93155897314.55618275CS
260-3.6-41.28440366978.7218.140.93155897314.55618275CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17159853005.05-0.06-1.175.145.2854.9725099688
17158989005.11-0.21-3.955.325.445.0722704408
17158125005.320.020.385.515.585.1530655351
17157261005.3-0.22-3.995.45.825.2535556044
17156397005.51999990.438.455.25.76999995.1952004646
17153805005.090.347.165.555.975.0588127075
17152941004.75-0.06-1.254.864.9454.6439615298
17152077004.8099999-0.13-2.634.835.054.6622567737
17151213004.94-0.27-5.185.255.34.833452524
17150349005.210.7115.784.5555.3854.5357263594
17147757004.50.010.224.614.694.3419497576
17146893004.490.081.814.574.64.4214519935
17146029004.410.174.014.194.694.1521434931
17145165004.24-0.38-8.234.55999994.714.2320454783
17144301004.620.225.004.444.7064.3325116412
17141709004.40.245.774.24.444.1323059771
17140845004.160.153.743.884.213.8324406347
17139981004.01-0.16-3.844.454.593.9342825385
17139117004.170.3910.323.914.393.7643061124
17138253003.780.236.483.533.833.519690772
17135661003.55-0.28-7.313.83.893.5122179165
17134797003.83-0.13-3.283.94.033.7914153819
17133933003.96-0.1-2.464.044.16653.9113555061
17133069004.05999990.092.273.84.223.71323242249
17132205003.97-0.41-9.364.374.433.93530007184
17129613004.38-0.39-8.184.614.634.3417924572
17128749004.76999990.265.764.454.76999994.3225383950
17127885004.51-0.34-7.014.254.584.190134060797
17127021004.85-0.15-3.004.845.034.7622786025
17126157005-0.18-3.475.25.254.7134702524
17123565005.18-0.09-1.715.335.445.127938094
17122701005.26999990.224.365.145.85.156887965
17121837005.05-0.33-6.135.295.3455.0524462013
17120973005.38-0.18-3.245.285.455.0928795896
17120109005.5599999-0.33-5.605.915.945.5523097808
17116653005.89-0.04-0.675.946.325.830139455011
17115789005.930.122.075.80999996.015.4241981184
17114925005.8099999-0.05-0.856.1156.375.7660768483
17114061005.86-0.28-4.566.096.145.6852458760
17111469006.14-0.54-8.086.216.455.840099985368827
17110605006.68-1.25-15.768.058.426.65117453309
17109741007.93-0.4-4.808.058.557.4790019776
17108877008.330.091.097.918.757.6100342770
17108013008.24-0.67-7.529.069.09997.889990892640
17105421008.910.546.457.879.34017.5701127756687
17104557008.3699999-0.28-3.249.5510.257.55224310328
17103693008.651.7224.827.298.7257.01170987877
17102829006.930.9515.896.187.055.8892062983
17101965005.980.122.055.846.2555.670744749093
17099409005.860.234.096.226.285.6274867311
17098545005.630.5911.715.176.115.0886434720
17097681005.040.081.615.225.394.9243749704
17096817004.96-0.67-11.825.245.384.769999968221043
17095953005.625-0.41-6.796.446.43499995.4591371875
17093361006.035-1.39-18.675.876.825.63145331403
17092497007.421.0817.036.797.586.63170884175
17091633006.34-0.52-7.586.756.85.9117899908
17090769006.861.1119.307.127.90946.5299503168
17089905005.751.8346.683.945.953.84210788247
17087313003.92-0.05-1.263.9943.6834547609
17086449003.970.25.314.05999994.1053.8565621144
17085585003.77-0.22-5.513.943.4666719844
17084721003.990.174.454.094.353.66100986984

Your Recent History

Delayed Upgrade Clock