We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.01 | 3.16813048934 | 31.88 | 33.84 | 30.465 | 2215577 | 32.10169944 | CS |
| 4 | 0.12 | 0.366188587122 | 32.77 | 33.84 | 30.465 | 1536499 | 32.19319315 | CS |
| 12 | -4.13 | -11.1561318206 | 37.02 | 37.2 | 30.465 | 1089074 | 33.76294575 | CS |
| 26 | -1.38 | -4.02684563758 | 34.27 | 40.01 | 30.465 | 1040213 | 34.91719621 | CS |
| 52 | -3.43 | -9.44383259912 | 36.32 | 40.525 | 30.465 | 984307 | 35.12397263 | CS |
| 156 | -3.96 | -10.7462686567 | 36.85 | 43 | 29.21 | 774114 | 35.5434609 | CS |
| 260 | 11.62 | 54.63093559 | 21.27 | 45.77 | 18.62 | 721252 | 34.26111239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 32.89 | 0.58 | 1.80 | 32.479999 | 32.93 | 31.9 | 2722583 |
| 1752186900 | 32.31 | -0.03 | -0.09 | 31.185 | 33.84 | 30.465 | 3376340 |
| 1752100500 | 32.34 | 0.47 | 1.47 | 31.78 | 32.36 | 31.305 | 2367879 |
| 1752014100 | 31.87 | 0.29 | 0.92 | 31.52 | 32.09 | 31.49 | 1238427 |
| 1751927700 | 31.58 | -0.48 | -1.50 | 31.88 | 32.0396 | 31.29 | 1855827 |
| 1751576640 | 32.06 | 0.02 | 0.06 | 32.119999 | 32.17 | 31.51 | 754443 |
| 1751495700 | 32.04 | -0.39 | -1.20 | 32.43 | 32.534999 | 31.95 | 1410453 |
| 1751409300 | 32.43 | 0.84 | 2.66 | 31.52 | 33.47 | 31.51 | 1182965 |
| 1751322900 | 31.59 | -0.32 | -1.00 | 31.97 | 32.08 | 31.45 | 1497398 |
| 1751063700 | 31.91 | 0.16 | 0.50 | 31.82 | 32.015 | 31.56 | 2805916 |
| 1750977300 | 31.75 | 0.04 | 0.13 | 31.92 | 32.1462 | 31.6 | 889113 |
| 1750890900 | 31.71 | -1.01 | -3.09 | 32.479999 | 32.56 | 31.58 | 1775878 |
| 1750804500 | 32.72 | 0.12 | 0.37 | 32.84 | 32.86 | 32.49 | 1145700 |
| 1750718100 | 32.6 | 0.31 | 0.96 | 32.409999 | 32.77 | 32.104999 | 757193 |
| 1750458900 | 32.29 | -0.5 | -1.52 | 32.93 | 33.104999 | 32.255 | 941870 |
| 1750286100 | 32.79 | 0.01 | 0.03 | 32.67 | 33.159999 | 32.645 | 1031490 |
| 1750199700 | 32.78 | -0.19 | -0.58 | 32.68 | 33.04 | 32.619999 | 1288556 |
| 1750113300 | 32.97 | 0.65 | 2.01 | 32.52 | 32.99 | 32.4 | 1545093 |
| 1749854100 | 32.32 | -0.76 | -2.30 | 32.77 | 33.14 | 32.259999 | 1768215 |
| 1749767700 | 33.08 | 0.03 | 0.09 | 32.92 | 33.235 | 32.5593 | 1337589 |
| 1749681300 | 33.049999 | -0.92 | -2.71 | 34.11 | 34.16 | 32.88 | 901612 |
| 1749594900 | 33.97 | -0.15 | -0.44 | 34.08 | 34.32 | 33.68 | 907630 |
| 1749508500 | 34.12 | 0.95 | 2.86 | 33.2 | 34.145 | 33.2 | 1005271 |
| 1749249300 | 33.17 | -0.17 | -0.51 | 33.22 | 33.34 | 32.71 | 1748642 |
| 1749162900 | 33.34 | -0.53 | -1.56 | 33.73 | 33.98 | 32.939999 | 1131065 |
| 1749076500 | 33.87 | -0.62 | -1.80 | 34.58 | 35.155 | 33.82 | 731237 |
| 1748990100 | 34.49 | 0.35 | 1.03 | 34.05 | 34.54 | 33.62 | 882207 |
| 1748903700 | 34.14 | -0.37 | -1.07 | 34.33 | 34.6 | 33.945 | 829671 |
| 1748644500 | 34.51 | 0.08 | 0.23 | 34.49 | 34.8 | 34.205 | 764084 |
| 1748558100 | 34.43 | 0.1 | 0.29 | 34.32 | 34.58 | 34.165 | 757850 |
| 1748471700 | 34.33 | -0.57 | -1.63 | 34.76 | 34.98 | 34.23 | 628044 |
| 1748385300 | 34.9 | 0.49 | 1.42 | 34.68 | 34.95 | 34.36 | 661459 |
| 1748039700 | 34.41 | 0.06 | 0.17 | 34.2 | 34.63 | 33.9 | 600849 |
| 1747953300 | 34.35 | -0.26 | -0.75 | 34.59 | 34.85 | 34.14 | 684723 |
| 1747866900 | 34.61 | -1.62 | -4.47 | 35.91 | 36.14 | 34.58 | 768200 |
| 1747780500 | 36.23 | 0.13 | 0.36 | 36.04 | 36.25 | 35.6841 | 465353 |
| 1747694100 | 36.1 | -0.48 | -1.31 | 36.41 | 36.41 | 35.995 | 1023141 |
| 1747434900 | 36.58 | 0.52 | 1.44 | 36.02 | 36.61 | 35.9 | 507408 |
| 1747348500 | 36.06 | 0.68 | 1.92 | 35.48 | 36.06 | 35.27 | 760680 |
| 1747262100 | 35.38 | -0.54 | -1.50 | 35.83 | 36.15 | 35.37 | 691964 |
| 1747175700 | 35.92 | -0.04 | -0.11 | 36.11 | 36.36 | 35.78 | 689880 |
| 1747089300 | 35.96 | 0.14 | 0.39 | 36.18 | 36.92 | 35.84 | 1226160 |
| 1746830100 | 35.82 | -0.01 | -0.03 | 35.67 | 36.205 | 35.67 | 778448 |
| 1746743700 | 35.83 | 0.46 | 1.30 | 35.45 | 35.97 | 35.35 | 630550 |
| 1746657300 | 35.37 | -0.82 | -2.27 | 36.22 | 36.22 | 35.14 | 932121 |
| 1746570900 | 36.19 | -0.72 | -1.95 | 36.72 | 36.99 | 36.1 | 678649 |
| 1746484500 | 36.91 | 0.21 | 0.57 | 36.54 | 36.97 | 36.365 | 695639 |
| 1746225300 | 36.7 | 0.74 | 2.06 | 36.23 | 36.87 | 36.105 | 720744 |
| 1746138900 | 35.96 | -0.15 | -0.42 | 35.89 | 36.15 | 35.435 | 820322 |
| 1746052500 | 36.11 | 0.31 | 0.87 | 35.94 | 36.2675 | 35.46 | 1143493 |
| 1745966100 | 35.8 | 0.32 | 0.90 | 35.31 | 35.82 | 34.97 | 922053 |
| 1745879700 | 35.48 | 0.25 | 0.71 | 35.35 | 35.69 | 35.16 | 2256869 |
| 1745620500 | 35.23 | -0.19 | -0.54 | 35.48 | 35.495 | 34.675 | 645464 |
| 1745534100 | 35.42 | -0.77 | -2.13 | 36.14 | 36.485 | 35.34 | 741033 |
| 1745447700 | 36.19 | -0.05 | -0.14 | 36.2 | 36.48 | 35.97 | 1002026 |
| 1745361300 | 36.24 | 0.05 | 0.14 | 36.52 | 36.855 | 36.2 | 712716 |
| 1745274900 | 36.19 | -1.12 | -3.00 | 37.02 | 37.2 | 36.045 | 940240 |
| 1744929300 | 37.31 | 0.82 | 2.25 | 36.46 | 37.39 | 36.46 | 884684 |
| 1744842900 | 36.49 | -1.2 | -3.18 | 37.75 | 38.03 | 36.31 | 843506 |
| 1744756500 | 37.69 | 0.12 | 0.32 | 37.37 | 37.95 | 36.91 | 960146 |
| 1744670100 | 37.57 | -0.43 | -1.13 | 37.82 | 38.15 | 36.73 | 1427188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
