ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Simply Good Foods Company

Simply Good Foods Company (SMPL)

34.05
1.16
(3.53%)
34.05
0.00
( 0.00% )

Simply Good Foods Company (SMPL) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.0011.9015.900.0013.900.000.00 %00-
22.5010.1013.400.0011.750.000.00 %00-
25.007.4011.000.009.200.000.00 %00-
30.003.904.204.004.051.0535.59 %1123315:46:58
35.000.050.150.050.100.000.00 %5887815:58:00
40.000.000.050.020.020.000.00 %0167-
45.000.002.150.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.002.150.000.000.000.00 %00-
22.500.002.150.000.000.000.00 %00-
25.000.001.000.060.060.000.00 %071-
30.000.000.400.050.050.000.00 %0244-
35.000.951.952.251.450.000.00 %022-
40.005.107.400.006.250.000.00 %00-
45.0010.2012.200.0011.200.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XAGELongevity Health Holdings Inc
$ 4.36
(64.84%)
2.43M
BLMZBloomZ Inc
$ 0.2082
(37.70%)
27.15M
MOVEMovano Inc
$ 0.73
(32.70%)
3.44M
VBIXViewBix Inc
$ 6.06
(20.72%)
962.83k
IBGInnovation Beverage Group Limited
$ 1.22
(18.45%)
9.79M
SANWS and W Seed Company
$ 1.63
(-32.37%)
89.74k
SQFTPresidio Property Trust Inc
$ 9.90
(-27.21%)
510.95k
ORGOOrganogenesis Holdings Inc
$ 3.34
(-25.61%)
348.57k
TROOTROOPS Inc
$ 1.0203
(-23.86%)
3.18M
YHCLQR House Inc
$ 3.56
(-22.61%)
1.59M
BLMZBloomZ Inc
$ 0.2082
(37.70%)
27.15M
IBGInnovation Beverage Group Limited
$ 1.22
(18.45%)
9.79M
HCTIHealthcare Triangle Inc
$ 0.0208
(-0.48%)
6.62M
SDSTStardust Power Inc
$ 0.4354
(-8.24%)
6.54M
IXHLIncannex Healthcare Ltd
$ 0.2343
(-0.72%)
5.65M

Discussion

View Full Feed
SDCRBS SDCRBS 2 minutes ago
Thank you, Plato_ for the information you provided. It's obvious that with a 7-share purchase or sell at 0.01258 , that is no investor, for no investor would pay $6.95 for a trade of 7 shares worth .08 cents. In their attempt to control the price at the end of the day, even if you put in a 10,00
VMST
squidster squidster 2 minutes ago
Nice work Mikey, congrats!
IBIT
Risk vs Reward Risk vs Reward 2 minutes ago
Stop doing any math and you'll be waaay ahead of the game here.....
GTCH
insidernews insidernews 2 minutes ago
Good movement today with volume. Hopefully approval soon. We have not had this kind of move on a Monday in a long time.
NWBO
sab63090 sab63090 3 minutes ago
Leo
Most likely BLOCK TRADES or "negotiated trades"....watch for the IB's handling this
AVXL
Risk vs Reward Risk vs Reward 3 minutes ago
How do you get anger out of that ? You must be a victim and think everything is an attack 
GTCH
price_and_volume price_and_volume 4 minutes ago
This is what you posted previously:
Upon closing, GTCH and Tokenize are expected to exchange their VisionWave holdings for approximately 2.92 million new shares of VisionWave Holdings, representing about 20.47% of VisionWave Holdings post-closing. So, if $BNIX closing at $3 TODAY is indicativ
BNIX GTCH VWAV
DesktopDR DesktopDR 4 minutes ago
And do you think that you are being a "good human" with your name calling? Everyone that buys a penny stock "VPLM" knows that there is a huge risk. Clicks show interest and curiosity. Likes show that someone sees value in the post. You don't get any or many likes. You did hear that the President is
VPLM
Top Penny Top Penny 5 minutes ago
Christmas soon!

https://investorshub.advfn.com/uimage/uploads/2013/11/2/vsqzdSanta.jpg
PSRU
kittycattttt kittycattttt 6 minutes ago
Another reverse split if it doesn't go up
UAVS
senor_c senor_c 6 minutes ago
Great extra mile effort, JAB - thanks for sharing!
TGLO
jimr1717 jimr1717 6 minutes ago
Remember folks we should be getting some updates on the new items as they add them to the new exciting Food Truck service.
They may even add the second truck!!

“ ChefXperience targets busy professionals, families, and individuals who value home-cooked meals but lack the time or
TWOH
Ayock Ayock 7 minutes ago
ARE YOU OK WITH THIS?

If yes, you will fit right in here with the resident Fascists


https://scontent.fsjc1-3.fna.fbcdn.net/v/t39.30808-6/518271339_1225071599724412_6102592380103361913_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0Nw8uUxS2BEQ7kNvwEmS-f0&_nc_oc
dc key dc key 7 minutes ago
Earnings are filed ; https://www.otcmarkets.com/file/company/financial-report/480437/content Total number of shareholders of record: 363 as of July 13, 2025
RJDG
LTListener LTListener 7 minutes ago
Good point.
RSPI
fuagf fuagf 8 minutes ago
Hope he doesn't, too. There is too much for anyone to never miss anything.

HORRENDOUS

https://i.guim.co.uk/img/media/0e36bd8e7543379337a788b0726959184c9bf0a2/232_0_535_669/master/535.jpg?width=980&dpr=1&s=none&crop=none

SNAPPED

Excerpt:
100lbStriper 100lbStriper 9 minutes ago
should of just made it a billion shares. gn ya'll see ya's in the morn'n...zzzzzzz........
NLST
AZCowboy AZCowboy 11 minutes ago
~ From The Posted Text ~

CODE GG 7 CUSIP 939322 103
judicial, arbitration or administrative proceeding in any forum, that does not comply with or is inconsistent with the
provisions of the Plan or the Confirmation Order.

AZl
COOP
EternalPatience EternalPatience 11 minutes ago
He is the rumor. He is the news. He is the creator of that news
FNMA
CaptHowdy CaptHowdy 12 minutes ago
Find another hobby. It's absolutely unnecessary to post exhange index values every damn day. Clearly I am not the only one that finds this egregious.

This is a forum for the discussion about the stock and associated news... not a daily update for the London index changes. Better que
WTF
sab63090 sab63090 13 minutes ago
Excellent again, Boi568...I liked this because of the words put in print:


"In May 2025 we announced the completion of enrollment of Part B of the placebo-controlled Phase 2 study, which includes more participants and a longer treatment duration, and will provide more comprehen
AVXL
Zorax Zorax 13 minutes ago
Just imagine how horribly sick Zelenskyy and the people of Ukraine felt and feel now when shittypants got elected.

And this is what sick is out there walking amongst us.

https://www.theguardian.com/us-news/2025/jul/14/pennsylvania-beheading-murder-terrorism
DaGreekster DaGreekster 14 minutes ago
A good comment and leading to an update on this TMMI iHub website. If you look go back to the https://investorshub.advfn.com/T-M-M-Inc-TMMI-5179 TMMI Inc (TMMI) message board and scroll to the bottom, it has been updated with company information and important links. A one-stop hub.
TMMI

Your Recent History

Delayed Upgrade Clock