Synthesis Energy Systems Stock Price - SES

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
After Hours
Last Trade
Last $ 6.30 ▼ -0.60 (-8.70%)
Company Name Stock Ticker Symbol Market Type
Synthesis Energy Systems Inc SES NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -0.72% 6.90 7.35 6.8605 6.99 6.95 00:00:05
Bid Price Ask Price Spread Spread % News
0.88 7.87 6.99 88.82% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
760 158,582 $ 7.10 $ 1,125,789 3,049,682 0.3015 - 26.10
Last Trade Time Type Quantity Stock Price Currency
19:56:58 12 $ 6.30 USD

Synthesis Energy Systems Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.53M 1.38M $ -9.60M -7.05 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 17.10%

more financials information »

Synthesis Energy Systems News

Date Time Source News Article
11/15/201916:31Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
11/15/201916:31Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
11/15/201916:31Edgar (US Regulatory)Current Report Filing (8-k)
11/15/201916:30GlobeNewswire Inc.SYNTHESIS ENERGY SYSTEMS ANNOUNCES RECEIPT OF NASDAQ NOTICE..
11/08/201917:03Edgar (US Regulatory)Current Report Filing (8-k)
11/08/201917:01Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
10/25/201917:03Edgar (US Regulatory)Current Report Filing (8-k)

Latest SES Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.469.996.518.14321,428-0.56-7.51%
1 Month8.669.995.567.32655,694-1.76-20.32%
3 Months4.0526.101.5010.471,575,3192.8570.37%
6 Months0.3826.100.30159.45812,1136.521,715.79%
1 Year1.371626.100.30158.32479,4295.53403.06%
3 Years0.9426.100.30155.87237,3245.96634.04%
5 Years0.9126.100.30153.80259,8065.99658.24%

Synthesis Energy Systems Description

Synthesis Energy Systems Inc is a US-based clean energy company that develops, builds and owns clean energy projects. The company provides proprietary gasification technology systems and solutions to the energy and chemical industries. Its gasification technology is a flexible, efficient and economic technology used for the production of synthesis gas or syngas which is a mixture of hydrogen, carbon monoxide and methane. Business activities of the company include supplying its proprietary gasification technology, equipment, and services into projects where these lower cost feedstocks can be profitably converted into clean syngas, which can then be used to produce a variety of high-value energy and chemical products. Most of its revenues are derived from the sale of methanol in China.
Your Recent History
NASDAQ
SES
Synthesis ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 08:25:17