Synthesis Energy Systems Inc Historical Data - SES | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Synthesis Energy Systems Inc (SES)
Synthesis Energy Systems Inc (SES) Historical

Synthesis Energy Systems Inc (SES)

2.77

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713220500	2.77	0	0.00	2.77	2.77	2.77	0
1712961300	2.77	0	0.00	2.77	2.77	2.77	0
1712874900	2.77	0	0.00	2.77	2.77	2.77	0
1712788500	2.77	0	0.00	2.77	2.77	2.77	0
1712702100	2.77	0	0.00	2.77	2.77	2.77	0
1712615700	2.77	0	0.00	2.77	2.77	2.77	0
1712356500	2.77	0	0.00	2.77	2.77	2.77	0
1712270100	2.77	0	0.00	2.77	2.77	2.77	0
1712183700	2.77	0	0.00	2.77	2.77	2.77	0
1712097300	2.77	0	0.00	2.77	2.77	2.77	0
1712010900	2.77	0	0.00	2.77	2.77	2.77	0
1711665300	2.77	0	0.00	2.77	2.77	2.77	0
1711578900	2.77	0	0.00	2.77	2.77	2.77	0
1711492500	2.77	0	0.00	2.77	2.77	2.77	0
1711406100	2.77	0	0.00	2.77	2.77	2.77	0
1711146900	2.77	0	0.00	2.77	2.77	2.77	0
1711060500	2.77	0	0.00	2.77	2.77	2.77	0
1710974100	2.77	0	0.00	2.77	2.77	2.77	0
1710887700	2.77	0	0.00	2.77	2.77	2.77	0
1710801300	2.77	0	0.00	2.77	2.77	2.77	0
1710542100	2.77	0	0.00	2.77	2.77	2.77	0
1710455700	2.77	0	0.00	2.77	2.77	2.77	0
1710369300	2.77	0	0.00	2.77	2.77	2.77	0
1710282900	2.77	0	0.00	2.77	2.77	2.77	0
1710196500	2.77	0	0.00	2.77	2.77	2.77	0
1709940900	2.77	0	0.00	2.77	2.77	2.77	0
1709854500	2.77	0	0.00	2.77	2.77	2.77	0
1709768100	2.77	0	0.00	2.77	2.77	2.77	0
1709681700	2.77	0	0.00	2.77	2.77	2.77	0
1709595300	2.77	0	0.00	2.77	2.77	2.77	0
1709336100	2.77	0	0.00	2.77	2.77	2.77	0
1709249700	2.77	0	0.00	2.77	2.77	2.77	0
1709163300	2.77	0	0.00	2.77	2.77	2.77	0
1709076900	2.77	0	0.00	2.77	2.77	2.77	0
1708990500	2.77	0	0.00	2.77	2.77	2.77	0
1708731300	2.77	0	0.00	2.77	2.77	2.77	0
1708644900	2.77	0	0.00	2.77	2.77	2.77	0
1708558500	2.77	0	0.00	2.77	2.77	2.77	0
1708472100	2.77	0	0.00	2.77	2.77	2.77	0
1708126500	2.77	0	0.00	2.77	2.77	2.77	0
1708040100	2.77	0	0.00	2.77	2.77	2.77	0
1707953700	2.77	0	0.00	2.77	2.77	2.77	0
1707867300	2.77	0	0.00	2.77	2.77	2.77	0
1707780900	2.77	0	0.00	2.77	2.77	2.77	0
1707521700	2.77	0	0.00	2.77	2.77	2.77	0
1707435300	2.77	0	0.00	2.77	2.77	2.77	0
1707348900	2.77	0	0.00	2.77	2.77	2.77	0
1707262500	2.77	0	0.00	2.77	2.77	2.77	0
1707176100	2.77	0	0.00	2.77	2.77	2.77	0
1706916900	2.77	0	0.00	2.77	2.77	2.77	0
1706830500	2.77	0	0.00	2.77	2.77	2.77	0
1706744100	2.77	0	0.00	2.77	2.77	2.77	0
1706657700	2.77	0	0.00	2.77	2.77	2.77	0
1706571300	2.77	0	0.00	2.77	2.77	2.77	0
1706312100	2.77	0	0.00	2.77	2.77	2.77	0
1706225700	2.77	0	0.00	2.77	2.77	2.77	0
1706139300	2.77	0	0.00	2.77	2.77	2.77	0
1706052900	2.77	0	0.00	2.77	2.77	2.77	0
1705966500	2.77	0	0.00	2.77	2.77	2.77	0
1705707300	2.77	0	0.00	2.77	2.77	2.77	0
1705620900	2.77	0	0.00	2.77	2.77	2.77	0
1705534500	2.77	0	0.00	2.77	2.77	2.77	0
1705448100	2.77	0	0.00	2.77	2.77	2.77	0

Synthesis Energy Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions