ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T Stamp Inc

T Stamp Inc (IDAI)

1.865
-0.195
(-9.47%)
1.98
0.115
(6.17%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.865
Bid
1.90
Ask
1.98
Volume
78,791
1.8101 Day's Range 2.08
1.43 52 Week Range 18.75
Previous Close
2.06
Open
2.08
Last Trade
5
@
1.9
Last Trade Time
Average Volume (3m)
62,623
Financial Volume
$ 150,006
VWAP
1.9038

IDAI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.275-12.85046728972.142.261.76280302.11065894CS
4-0.565-23.25102880662.432.491.76318682.19249098CS
12-0.35-15.80135440182.2153.07971.43626231.99326506CS
26-4.312-69.80734984626.17718.751.43122671510.78464436CS
52-6.421-77.49215544298.28618.751.4353106048.25889726CS
156-121.885-98.4929292929123.75147.751.43225115614.42921459CS
260-489.385-99.6203562341491.25603.74251.43208027725.98177187CS

IDAI - Frequently Asked Questions (FAQ)

What is the current T Stamp share price?
The current share price of T Stamp is $ 1.865
What is the 1 year trading range for T Stamp share price?
T Stamp has traded in the range of $ 1.43 to $ 18.75 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

IDAI Discussion

View Posts
Monksdream Monksdream 3 weeks ago
IDAI, one year
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
IDAI, one year chart
πŸ‘οΈ0
tw0122 tw0122 3 months ago
$2.38 Low $2s adds finally paying off 1 to 15 reverse split was in January. Flip some keep some 
πŸ‘οΈ0
tw0122 tw0122 3 months ago
About 2.4m shares offering at $2.59 ... read below
πŸ‘οΈ0
tw0122 tw0122 4 months ago

 Securities Offered pursuant to this prospectusShares of our common stock having an aggregate offering price of up to $6,196,000   Common Stock outstanding immediately before this offering (as of February 24, 2025) 2,439,248 shares?(1)  Common Stock outstanding immediately after this offering (assuming the sale of 2,392,278 shares of our Common Stock)  4,831,526 shares?(1)Manner of Offering β€œAt the market offering” as defined in Rule 415(a)(4) pursuant to which we may, issue and sell shares of our common stock, from time to time through or to the Sales Agent, acting as our agent or principal, of which up to $6,196,000 of shares of our common stock (or 2,392,278 shares of our common stock in this offering at an assumed offering price of $2.59 per share, which was the last reported sale price of our common stock on the Nasdaq Capital Market on February 24, 2025) are covered by this prospectus. See the section of this prospectus entitled β€œPlan of Distribution.”
πŸ‘οΈ0
georgie18 georgie18 4 months ago
Nope...but chart is setup for a move ...🥳Also this... 621,303 shares of Class A Common Stock, par value $0.01 per share (β€œClass A Common Stock”) issuable upon the exercise of certain warrants issued to Armistice Capital Master Fund Ltd. (β€œArmistice” or the β€œSelling Stockholder”) comprised of: (i) up to 414,202 shares of Class A Common Stock issuable upon the exercise of certain warrants (the β€œ2025 Series A Warrants”) at an exercise price of $8.45 per share; and up to 207,101 shares of Class A Common Stock issuable upon the exercise of certain warrants at an exercise price of $8.45 per share (the β€œ 2025 Series B Warrants”, and collectively with the Series A Warrants, the β€œ2025 Private Placement Warrants”) issued to Armistice in private placement offering consummated on January 8, 2025;
πŸ‘οΈ0
Captain Hi-Top Captain Hi-Top 4 months ago
Why, did ADAI also get a defense contract?
πŸ‘οΈ0
georgie18 georgie18 4 months ago
IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy
πŸ‘οΈ0
tw0122 tw0122 5 months ago
$4.86 tiny float maybe one more round before Chinese new year 
Bottom feeder chart
πŸ‘οΈ0
crowin crowin 5 months ago
Trust Stamp to Implement 1-for-15 Reverse Stock Split
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 months ago
ABOUT TO GET DUMPED
πŸ‘οΈ0
Penny2Dime Penny2Dime 5 months ago
Yes!
πŸ‘οΈ0
benhor benhor 5 months ago
 $IDAI going super strong 

1.0150 +0.1318 (+14.9230%)
πŸ‘οΈ0
benhor benhor 5 months ago

πŸ‘οΈ0
firebag1 firebag1 5 months ago
you loading elks? i gots a small positionn, might test new highs today
πŸ‘οΈ0
firebag1 firebag1 5 months ago
need more volume...
πŸ‘οΈ0
benhor benhor 5 months ago
 $IDAI LOOKING GOOD 52 WEEK HIGH COMING 
πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
idai................https://stockcharts.com/h-sc/ui?s=idai&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
J2003 J2003 5 months ago
New highs today???
πŸ‘οΈ0
J2003 J2003 5 months ago
Let’s test new highs!!!!
πŸ‘οΈ0
benhor benhor 5 months ago
$IDAI don’t worry will go back up
πŸ‘οΈ0
benhor benhor 5 months ago
$IDAI chasers going to chase it
πŸ‘οΈ0
benhor benhor 5 months ago
$IDAI 52 WEEK HIGH COMING
πŸ‘οΈ0
elks elks 5 months ago
Alright then load up the boat.
👍️ 1
kingsransome kingsransome 5 months ago
how bout $8 then $40 wow wow,,chart it
πŸ‘οΈ0
elks elks 5 months ago
2 bucks lets go
πŸ‘οΈ0
J2003 J2003 5 months ago
Let’s break $1.5 today!
πŸ‘οΈ0
benhor benhor 5 months ago
 $IDAI POWER HOUR HERE 

1.0850 +0.3750 52.82%
πŸ‘οΈ0
LowFloatLopes LowFloatLopes 5 months ago
I loaded this and HOLO at 9:30 lol what a day 
πŸ‘οΈ0
tw0122 tw0122 5 months ago
IDAI 1.20
πŸ‘οΈ0
Penny2Dime Penny2Dime 5 months ago
Nice!
πŸ‘οΈ0
benhor benhor 5 months ago
$IDAI just like predicted stock just hit dollar land and going super strong 

1.0396 +0.3296 46.42%
πŸ‘οΈ0
benhor benhor 5 months ago
 $IDAI Patience always payoff folks dollar land just in the corner 

0.7699 +0.0599 8.44%
πŸ‘οΈ0
benhor benhor 5 months ago
$IDAI looking good dollar land on the way folks 

0.7504 +0.0404 5.69%
πŸ‘οΈ0
crowin crowin 6 months ago
Good day here
πŸ‘οΈ0
glenn1919 glenn1919 6 months ago
idai............................https://stockcharts.com/h-sc/ui?s=idai&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 6 months ago
One more round 
πŸ‘οΈ0
tw0122 tw0122 6 months ago
$1.26 + 125%
πŸ‘οΈ0
tw0122 tw0122 6 months ago
1.08 + 100%
🚀 1
tw0122 tw0122 6 months ago
1.04 +
90%
πŸ‘οΈ0
tw0122 tw0122 6 months ago
.98
πŸ‘οΈ0
tw0122 tw0122 6 months ago
$1.40s likely 
πŸ‘οΈ0
tw0122 tw0122 6 months ago
.80s
πŸ‘οΈ0
glenn1919 glenn1919 6 months ago
IDAI...............https://stockcharts.com/h-sc/ui?s=IDAI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
crowin crowin 6 months ago
A dolla will make everyone holla
πŸ‘οΈ0
benhor benhor 6 months ago
$IDAI as I mentioned last week stock will hit Dollar Land this week, looks like heading that way 

0.622 +0.052 9.12%

πŸ‘οΈ0
benhor benhor 6 months ago
$IDAI Dollar Land by Next week if everything going the way they are 

0.6395 +0.0493 8.35%
πŸ‘οΈ0
benhor benhor 6 months ago
$IDAI Fridays is the best time to loading up more
πŸ‘οΈ0
benhor benhor 6 months ago
$IDAI GOING SUPER STRONG 

0.6486 +0.1087 20.13%
πŸ‘οΈ0
benhor benhor 6 months ago
$IDAI strong buy alert lots of ask slapping happening folks 

0.6486 +0.1087 20.13%
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock