We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 3.90 | 7.00 | 4.98 | 5.45 | 0.00 | 0.00 % | 0 | 38 | - |
7.50 | 4.20 | 4.75 | 4.51 | 4.475 | 0.00 | 0.00 % | 0 | 289 | - |
8.00 | 2.98 | 4.95 | 4.10 | 3.965 | 0.00 | 0.00 % | 55 | 1,572 | 4/26/2024 |
8.50 | 2.88 | 3.60 | 3.44 | 3.24 | -0.11 | -3.10 % | 28 | 1,066 | 4/26/2024 |
9.00 | 2.93 | 2.99 | 2.98 | 2.96 | 0.37 | 14.18 % | 37 | 2,720 | 4/26/2024 |
9.50 | 2.41 | 2.50 | 2.48 | 2.455 | -0.09 | -3.50 % | 3,046 | 3,623 | 4/26/2024 |
10.00 | 2.00 | 2.06 | 2.04 | 2.03 | -0.15 | -6.85 % | 3,127 | 1,305 | 4/26/2024 |
10.50 | 1.57 | 1.62 | 1.60 | 1.595 | -0.16 | -9.09 % | 369 | 1,525 | 4/26/2024 |
11.00 | 1.20 | 1.23 | 1.23 | 1.215 | -0.16 | -11.51 % | 669 | 2,338 | 4/26/2024 |
11.50 | 0.89 | 0.91 | 0.91 | 0.90 | -0.20 | -18.02 % | 677 | 1,560 | 4/26/2024 |
12.00 | 0.65 | 0.66 | 0.66 | 0.655 | -0.16 | -19.51 % | 2,763 | 4,574 | 4/26/2024 |
12.50 | 0.46 | 0.48 | 0.46 | 0.47 | -0.14 | -23.33 % | 4,143 | 6,048 | 4/26/2024 |
13.00 | 0.33 | 0.34 | 0.34 | 0.335 | -0.12 | -26.09 % | 3,243 | 4,438 | 4/26/2024 |
13.50 | 0.24 | 0.25 | 0.24 | 0.245 | -0.09 | -27.27 % | 1,559 | 1,748 | 4/26/2024 |
14.00 | 0.18 | 0.19 | 0.18 | 0.185 | -0.08 | -30.77 % | 4,035 | 1,569 | 4/26/2024 |
14.50 | 0.13 | 0.14 | 0.12 | 0.135 | -0.07 | -36.84 % | 579 | 850 | 4/26/2024 |
15.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.04 | -26.67 % | 1,042 | 3,991 | 4/26/2024 |
15.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.06 | -42.86 % | 654 | 793 | 4/26/2024 |
16.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.03 | -30.00 % | 3,880 | 2,962 | 4/26/2024 |
16.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.04 | -44.44 % | 316 | 849 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.01 | 0.14 | 0.01 | 0.075 | 0.00 | 0.00 % | 0 | 818 | - |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 12 | 1,588 | 4/26/2024 |
8.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 133 | 2,634 | 4/26/2024 |
8.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 7 | 1,449 | 4/26/2024 |
9.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 514 | 1,810 | 4/26/2024 |
9.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 306 | 764 | 4/26/2024 |
10.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.01 | -11.11 % | 1,144 | 2,160 | 4/26/2024 |
10.50 | 0.15 | 0.16 | 0.16 | 0.155 | 0.01 | 6.67 % | 1,571 | 2,108 | 4/26/2024 |
11.00 | 0.27 | 0.28 | 0.28 | 0.275 | 0.01 | 3.70 % | 1,656 | 1,979 | 4/26/2024 |
11.50 | 0.46 | 0.47 | 0.47 | 0.465 | 0.01 | 2.17 % | 1,997 | 5,161 | 4/26/2024 |
12.00 | 0.70 | 0.73 | 0.71 | 0.715 | 0.01 | 1.43 % | 812 | 2,948 | 4/26/2024 |
12.50 | 1.01 | 1.04 | 1.03 | 1.025 | 0.06 | 6.19 % | 233 | 347 | 4/26/2024 |
13.00 | 1.29 | 1.61 | 1.38 | 1.45 | 0.05 | 3.76 % | 39 | 311 | 4/26/2024 |
13.50 | 1.78 | 1.97 | 1.79 | 1.875 | 0.07 | 4.07 % | 208 | 114 | 4/26/2024 |
14.00 | 2.21 | 2.26 | 2.19 | 2.235 | -0.44 | -16.73 % | 12 | 78 | 4/26/2024 |
14.50 | 2.66 | 2.72 | 2.80 | 2.69 | 0.14 | 5.26 % | 8 | 63 | 4/26/2024 |
15.00 | 3.10 | 3.20 | 3.13 | 3.15 | 0.08 | 2.62 % | 5 | 152 | 4/26/2024 |
15.50 | 3.60 | 3.70 | 3.59 | 3.65 | -0.16 | -4.27 % | 13 | 92 | 4/26/2024 |
16.00 | 3.75 | 4.30 | 4.02 | 4.025 | -0.51 | -11.26 % | 8 | 102 | 4/26/2024 |
16.50 | 3.90 | 4.90 | 4.61 | 4.40 | 0.00 | 0.00 % | 0 | 88 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions