![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.15 | 5.90 | 6.02 | 5.025 | 0.00 | 0.00 % | 0 | 6 | - |
6.50 | 3.65 | 5.70 | 4.74 | 4.675 | 0.24 | 5.33 % | 3 | 13 | 7/26/2024 |
7.00 | 4.10 | 5.25 | 4.22 | 4.675 | 0.20 | 4.98 % | 3 | 34 | 7/26/2024 |
7.50 | 2.41 | 4.70 | 3.68 | 3.555 | 0.25 | 7.29 % | 3 | 23 | 7/26/2024 |
8.00 | 2.89 | 4.20 | 3.11 | 3.545 | 0.14 | 4.71 % | 25 | 59 | 7/26/2024 |
8.50 | 2.67 | 2.98 | 2.66 | 2.825 | -0.31 | -10.44 % | 18 | 437 | 7/26/2024 |
9.00 | 2.19 | 2.30 | 2.26 | 2.245 | 0.36 | 18.95 % | 48 | 671 | 7/26/2024 |
9.50 | 1.79 | 1.96 | 1.68 | 1.875 | 0.18 | 12.00 % | 50 | 824 | 7/26/2024 |
10.00 | 1.39 | 1.63 | 1.36 | 1.51 | 0.28 | 25.93 % | 317 | 2,083 | 7/26/2024 |
10.50 | 1.06 | 1.26 | 1.09 | 1.16 | 0.31 | 39.74 % | 325 | 1,092 | 7/26/2024 |
11.00 | 0.79 | 0.82 | 0.79 | 0.805 | 0.20 | 33.90 % | 2,383 | 1,309 | 7/26/2024 |
11.50 | 0.58 | 0.60 | 0.60 | 0.59 | 0.17 | 39.53 % | 2,694 | 3,774 | 7/26/2024 |
12.00 | 0.43 | 0.45 | 0.43 | 0.44 | 0.12 | 38.71 % | 4,243 | 6,798 | 7/26/2024 |
12.50 | 0.31 | 0.39 | 0.33 | 0.35 | 0.08 | 32.00 % | 2,038 | 2,356 | 7/26/2024 |
13.00 | 0.24 | 0.25 | 0.25 | 0.245 | 0.06 | 31.58 % | 5,293 | 6,013 | 7/26/2024 |
13.50 | 0.18 | 0.20 | 0.19 | 0.19 | 0.04 | 26.67 % | 1,267 | 1,451 | 7/26/2024 |
14.00 | 0.14 | 0.16 | 0.16 | 0.15 | 0.05 | 45.45 % | 3,010 | 4,428 | 7/26/2024 |
14.50 | 0.11 | 0.15 | 0.11 | 0.13 | 0.01 | 10.00 % | 266 | 1,679 | 7/26/2024 |
15.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.09 | -50.00 % | 2,470 | 4,944 | 7/26/2024 |
15.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50 % | 174 | 2,569 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 88 | 7/26/2024 |
6.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 139 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 4 | 222 | 7/26/2024 |
7.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 15 | 1,105 | 7/26/2024 |
8.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 173 | 752 | 7/26/2024 |
8.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 53 | 1,018 | 7/26/2024 |
9.00 | 0.06 | 0.07 | 0.06 | 0.065 | -0.03 | -33.33 % | 800 | 1,129 | 7/26/2024 |
9.50 | 0.10 | 0.13 | 0.13 | 0.115 | -0.05 | -27.78 % | 1,013 | 1,663 | 7/26/2024 |
10.00 | 0.20 | 0.22 | 0.20 | 0.21 | -0.14 | -41.18 % | 897 | 2,371 | 7/26/2024 |
10.50 | 0.35 | 0.36 | 0.36 | 0.355 | -0.19 | -34.55 % | 3,505 | 2,150 | 7/26/2024 |
11.00 | 0.58 | 0.60 | 0.60 | 0.59 | -0.21 | -25.93 % | 1,738 | 1,559 | 7/26/2024 |
11.50 | 0.83 | 0.89 | 0.88 | 0.86 | -0.27 | -23.48 % | 979 | 1,383 | 7/26/2024 |
12.00 | 1.18 | 1.23 | 1.18 | 1.205 | -0.32 | -21.33 % | 328 | 888 | 7/26/2024 |
12.50 | 1.42 | 1.72 | 1.74 | 1.57 | -0.25 | -12.56 % | 68 | 414 | 7/26/2024 |
13.00 | 1.97 | 2.10 | 2.04 | 2.035 | -0.26 | -11.30 % | 92 | 107 | 7/26/2024 |
13.50 | 2.28 | 2.63 | 2.61 | 2.455 | -0.14 | -5.09 % | 7 | 247 | 7/26/2024 |
14.00 | 2.91 | 2.99 | 3.05 | 2.95 | 0.13 | 4.45 % | 58 | 68 | 7/26/2024 |
14.50 | 3.35 | 3.45 | 2.89 | 3.40 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 3.85 | 4.00 | 4.00 | 3.925 | 0.00 | 0.00 % | 35 | 66 | 7/26/2024 |
15.50 | 3.30 | 5.10 | 4.02 | 4.20 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions