
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 4.20 | 5.45 | 4.70 | 4.825 | 0.65 | 16.05 % | 6 | 10 | 6/24/2025 |
5.50 | 3.75 | 5.05 | 4.25 | 4.40 | 0.65 | 18.06 % | 5 | 6 | 6/24/2025 |
6.00 | 3.95 | 4.05 | 3.57 | 4.00 | 0.00 | 0.00 % | 0 | 222 | - |
6.50 | 3.45 | 3.85 | 3.05 | 3.65 | 0.00 | 0.00 % | 0 | 108 | - |
7.00 | 2.80 | 3.05 | 3.02 | 2.925 | 1.03 | 51.76 % | 94 | 217 | 6/24/2025 |
7.50 | 2.40 | 2.80 | 2.48 | 2.60 | 0.74 | 42.53 % | 24 | 495 | 6/24/2025 |
8.00 | 2.00 | 2.11 | 2.01 | 2.055 | 0.76 | 60.80 % | 376 | 1,184 | 6/24/2025 |
8.50 | 1.48 | 1.55 | 1.53 | 1.515 | 0.70 | 84.34 % | 495 | 1,433 | 6/24/2025 |
9.00 | 1.03 | 1.09 | 1.04 | 1.06 | 0.60 | 136.36 % | 4,961 | 8,690 | 6/24/2025 |
9.50 | 0.59 | 0.64 | 0.60 | 0.615 | 0.42 | 233.33 % | 8,841 | 7,931 | 6/24/2025 |
10.00 | 0.26 | 0.28 | 0.27 | 0.27 | 0.21 | 350.00 % | 20,167 | 14,341 | 6/24/2025 |
10.50 | 0.09 | 0.10 | 0.10 | 0.095 | 0.08 | 400.00 % | 9,267 | 9,956 | 6/24/2025 |
11.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 4,093 | 5,841 | 6/24/2025 |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 294 | 3,154 | 6/24/2025 |
12.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.02 | 200.00 % | 657 | 15,979 | 6/24/2025 |
12.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 136 | 3,086 | 6/24/2025 |
13.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 38 | 947 | 6/24/2025 |
13.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 2 | 694 | 6/24/2025 |
14.00 | 0.00 | 0.15 | 0.02 | 0.02 | 0.01 | 100.00 % | 10 | 236 | 6/24/2025 |
14.50 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 6 | 22 | 6/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 201 | 378 | 6/24/2025 |
5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 285 | 6/24/2025 |
6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 159 | 6/24/2025 |
6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 410 | - |
7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 137 | 5,272 | 6/24/2025 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 224 | 1,526 | 6/24/2025 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 97 | 1,201 | 6/24/2025 |
8.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.04 | -66.67 % | 370 | 3,292 | 6/24/2025 |
9.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.12 | -75.00 % | 1,652 | 6,296 | 6/24/2025 |
9.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.32 | -78.05 % | 2,776 | 4,130 | 6/24/2025 |
10.00 | 0.24 | 0.27 | 0.25 | 0.255 | -0.58 | -69.88 % | 944 | 2,308 | 6/24/2025 |
10.50 | 0.56 | 0.60 | 0.56 | 0.58 | -0.78 | -58.21 % | 382 | 833 | 6/24/2025 |
11.00 | 0.98 | 1.04 | 1.03 | 1.01 | -0.76 | -42.46 % | 489 | 1,413 | 6/24/2025 |
11.50 | 1.42 | 1.67 | 1.67 | 1.545 | -0.63 | -27.39 % | 7 | 63 | 6/24/2025 |
12.00 | 1.83 | 3.20 | 2.26 | 2.515 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 2.21 | 3.45 | 3.17 | 2.83 | 0.00 | 0.00 % | 0 | 22 | - |
13.00 | 2.82 | 3.90 | 3.26 | 3.36 | -0.13 | -3.83 % | 9 | 16 | 6/24/2025 |
13.50 | 3.40 | 5.10 | 4.29 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 3.95 | 5.35 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.35 | 6.15 | 4.05 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions