
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 4.20 | 5.50 | 5.00 | 4.85 | 0.00 | 0.00 % | 2 | 29 | 5/22/2025 |
4.50 | 4.05 | 5.30 | 4.30 | 4.675 | 0.00 | 0.00 % | 0 | 11 | - |
5.00 | 2.98 | 4.05 | 3.97 | 3.515 | -0.23 | -5.48 % | 1 | 30 | 5/22/2025 |
5.50 | 2.82 | 3.55 | 3.45 | 3.185 | 0.18 | 5.50 % | 4 | 179 | 5/22/2025 |
6.00 | 2.88 | 3.30 | 3.01 | 3.09 | 0.16 | 5.61 % | 21 | 272 | 5/22/2025 |
6.50 | 2.40 | 2.48 | 2.36 | 2.44 | -0.01 | -0.42 % | 7 | 798 | 5/22/2025 |
7.00 | 1.87 | 2.06 | 2.00 | 1.965 | 0.22 | 12.36 % | 32 | 459 | 5/22/2025 |
7.50 | 1.40 | 1.61 | 1.47 | 1.505 | 0.17 | 13.08 % | 92 | 1,440 | 5/22/2025 |
8.00 | 0.94 | 1.03 | 1.01 | 0.985 | 0.12 | 13.48 % | 576 | 2,583 | 5/22/2025 |
8.50 | 0.46 | 0.52 | 0.47 | 0.49 | 0.02 | 4.44 % | 1,813 | 2,956 | 5/22/2025 |
9.00 | 0.15 | 0.16 | 0.17 | 0.155 | -0.02 | -10.53 % | 19,692 | 20,098 | 5/22/2025 |
9.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.04 | -44.44 % | 16,603 | 17,778 | 5/22/2025 |
10.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 13,244 | 28,759 | 5/22/2025 |
10.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 3,132 | 12,730 | 5/22/2025 |
11.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,373 | 5,638 | 5/22/2025 |
11.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 431 | 4,049 | 5/22/2025 |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 79 | 1,968 | 5/22/2025 |
12.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,089 | - |
13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,071 | - |
13.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 63 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,130 | - |
4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 241 | - |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,198 | - |
5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 286 | - |
6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 859 | 5/22/2025 |
6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,280 | - |
7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,381 | - |
7.50 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00 % | 26 | 1,519 | 5/22/2025 |
8.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 564 | 9,674 | 5/22/2025 |
8.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.06 | -60.00 % | 3,245 | 8,793 | 5/22/2025 |
9.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.10 | -31.25 % | 3,134 | 5,343 | 5/22/2025 |
9.50 | 0.58 | 0.67 | 0.61 | 0.625 | -0.19 | -23.75 % | 381 | 896 | 5/22/2025 |
10.00 | 1.02 | 1.20 | 1.08 | 1.11 | -0.09 | -7.69 % | 60 | 578 | 5/22/2025 |
10.50 | 1.49 | 1.62 | 1.56 | 1.555 | 0.00 | 0.00 % | 0 | 647 | - |
11.00 | 1.97 | 2.30 | 2.12 | 2.135 | 0.38 | 21.84 % | 49 | 131 | 5/22/2025 |
11.50 | 2.14 | 2.72 | 2.42 | 2.43 | 0.00 | 0.00 % | 0 | 9 | - |
12.00 | 2.96 | 3.40 | 3.20 | 3.18 | 0.00 | 0.00 % | 0 | 8 | - |
12.50 | 3.45 | 4.40 | 3.63 | 3.925 | 0.00 | 0.00 % | 0 | 7 | - |
13.00 | 3.90 | 4.20 | 3.72 | 4.05 | 0.00 | 0.00 % | 0 | 25 | - |
13.50 | 4.50 | 4.65 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions