ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Riot Platforms Inc

Riot Platforms Inc (RIOT)

17.0971
2.25
( 15.13% )
Updated: 13:33:35

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.005.055.205.055.1252.1976.57 %111,00812:20:05
12.504.554.704.644.6252.2997.45 %4982513:33:16
13.004.104.204.214.152.25114.80 %16798113:22:38
13.503.603.703.503.651.95125.81 %12574113:02:12
14.003.103.253.173.1751.94157.72 %3,5633,46313:33:16
14.502.612.742.692.6751.75186.17 %7721,25613:32:07
15.002.212.302.262.2551.55218.31 %3,4068,11113:32:07
15.501.821.891.831.8551.31251.92 %1,8022,79413:32:58
16.001.461.561.501.511.09265.85 %6,6654,11413:33:21
16.501.161.241.181.200.88293.33 %6,3714,63013:31:49
17.000.920.960.950.940.70280.00 %11,2653,45913:32:57
17.500.720.780.780.750.58290.00 %2,8161,27613:33:14
18.000.560.600.580.580.43286.67 %8,5333,59513:32:47
18.500.450.480.450.4650.31221.43 %1,2082,00213:32:00
19.000.360.370.370.3650.25208.33 %3,12296213:30:11
19.500.290.300.300.2950.20200.00 %66633613:30:48
20.000.230.250.240.240.15166.67 %4,7144,32213:32:20
20.500.190.210.200.200.13185.71 %88421513:18:35
21.000.160.170.180.1650.11157.14 %1,70261813:33:02
21.500.130.160.140.1450.0675.00 %2969513:20:06

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.010.010.010.01-0.03-75.00 %301,01711:14:41
12.500.010.020.010.015-0.05-83.33 %12758112:08:57
13.000.020.030.020.025-0.09-81.82 %2591,36313:33:28
13.500.020.030.020.025-0.19-90.48 %5654,30613:30:57
14.000.040.050.040.045-0.33-89.19 %1,3692,19613:33:32
14.500.070.080.070.075-0.50-87.72 %1,3211,31113:33:28
15.000.130.140.140.135-0.69-83.13 %3,5252,20513:32:58
15.500.220.240.240.23-0.93-79.49 %2,6401,09013:26:40
16.000.370.390.390.38-1.13-74.34 %3,2651,10013:33:19
16.500.560.590.570.575-1.42-71.36 %3,27958513:31:28
17.000.810.850.850.83-1.59-65.16 %1,8011,02113:33:04
17.501.111.231.101.17-1.74-61.27 %10211013:28:08
18.001.441.521.451.48-1.59-52.30 %10418513:27:55
18.501.811.901.951.855-1.50-43.48 %1,7343312:27:16
19.002.222.282.312.25-2.09-47.50 %82412:45:18
19.502.652.742.712.695-1.56-36.53 %31412:44:28
20.003.053.153.553.10-1.90-34.86 %2025011:26:09
20.503.553.654.403.600.000.00 %020-
21.004.004.106.304.050.000.00 %04-
21.504.454.604.904.5250.000.00 %1011:41:28

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKLIAkili Inc
$ 0.475
(114.35%)
90.36M
ZVSAZyVersa Therapeutics Inc
$ 1.475
(84.14%)
79.4M
HOLOMicroCloud Hologram Inc
$ 10.52
(59.15%)
46.66M
OCEAOcean Biomedical Inc
$ 2.2501
(43.32%)
82.09M
TRNRInteractive Strength Inc
$ 0.90
(40.63%)
26.67M
ACONAclarion Inc
$ 0.305
(-66.30%)
9.62M
LUNRIntuitive Machines Inc
$ 6.06
(-36.81%)
35.13M
ILAGIntelligent Living Application Group Inc
$ 0.5459
(-33.01%)
172.2k
VEROVenus Concept Inc
$ 0.89
(-31.54%)
619.79k
DHAIDIH Holdings US Inc
$ 0.78
(-29.73%)
676.61k
CRGECharge Enterprises Inc
$ 0.0568
(5.38%)
109.61M
SOUNSoundHound AI Inc
$ 4.9213
(25.54%)
101.48M
AKLIAkili Inc
$ 0.475
(114.35%)
90.36M
TSLATesla Inc
$ 199.445
(3.89%)
82.44M
OCEAOcean Biomedical Inc
$ 2.2501
(43.32%)
82.09M

RIOT Discussion

View Posts
Diogenes of Sinope Diogenes of Sinope 4 days ago
Riot Platforms Reports Full Year 2023 Financial Results, Current Operational and Financial Highlights

https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/93341534/riot-platforms-reports-full-year-2023-financial-re
👍️0
Cosa Cosa 6 days ago
With ETFS its amazing that people still buy this garbage. Completely funded by dumping shares on retail. Need new mining equipment?sell shares. Need more space? sell shares. Need a bonus? sell shares. I mean they hold 9000 bitcoin and the outstanding shares tripled since 2020. Thats a dismal 0.000045 BTC per share. So they got these guys paying $16 for a $2 stock lol. Any new investor, keep this in mind before you put any money here.

Shares Outstanding:
December 02, 2020 67.53M
November 29, 2021 115.94M
November 06, 2023 206.52M

https://ycharts.com/companies/RIOT/shares_outstanding
👍️0
Diogenes of Sinope Diogenes of Sinope 2 weeks ago
RIOT—GLTA!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173660970

I hope those that I shared my recent sub $10 buy in via PM suggestion's jumped in at some point in the area.
👍️0
Diogenes of Sinope Diogenes of Sinope 2 weeks ago
To the RIOT doubters;



Undoubtedly there are times of doubt relating to personal timing but overall I’m loving every minute of it here for a few years now.



RIOT—GLTA!
👍️0
WhichWayToday WhichWayToday 2 weeks ago
What a difference two days makes ! Going up nicely but at only half the rate of MARA now. Have they got twice as many miners operating now ? Smaller float or what ? 3 times the trading volume of Riot too. All focus seems to be there for now I guess.
👍️0
WhichWayToday WhichWayToday 3 weeks ago
MARA dragging most miners down today. Market control again ?
shake out again. GLA
👍️0
WhichWayToday WhichWayToday 3 weeks ago
Sure looks like that. Big sell orders on the opening for Riot and Mara. Punch it down, make it look like the game is over. Discourage buyers. If Bitcoin does start to roll to new highs this year, I think we will see this trend reverse big time. Currently, this is like a slow motion shake out, imo. GL
👍️ 1
Lokotony Lokotony 4 weeks ago
No, this is market control. They do a great job of controlling it on a day like today. The sudden jumps prior to the ETFs got out of their control. These are major red percentages on a daily basis and on good days a couple percent. We'll win, when they let us!
👍️0
WhichWayToday WhichWayToday 4 weeks ago
Why so much selling pressure ? Punishment of some sort by previous promoters ? Pre-halving jitters possibly ? It seems most miners are experiencing this downturn while the Bitcoin price is over $40K ! Maybe the hold is to see if this doubles soon after the halving. GLTA
👍️0
Diogenes of Sinope Diogenes of Sinope 1 month ago
Talking to myself as I’ve done many times in the past.

It is what it is.

Father Time always speaks the loudest—We get to trade(up or down) in the interim—GLTA!
👍️0
Diogenes of Sinope Diogenes of Sinope 1 month ago
Hopefully it’s just a paper cut at this time.

Many have been singed since the new year.

Opportunity??

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172566509

I make no recommendations

RIOT GLTA!
👍️0
TheFinalCD TheFinalCD 1 month ago
NOT BAD IM WAITING TO SEE IF BTC RETEST $40K LOW OR LOWER, I ALREADY GOT BURNT FOR AROUND -$30K

ON THE ETF APPROVAL

I THINK THE BIG MONEY ALGO AI COMPUTERS KNOW HOW WE THINK AND TRADE

THERE MAY BE ANOTHER LIQUIDITY SWEEP

👍️0
Diogenes of Sinope Diogenes of Sinope 1 month ago
Back in sub $10.

Watching and waiting as the uncontrollable plays its game.

Stops are set.

RIOT—GLTA!
👍️0
Diogenes of Sinope Diogenes of Sinope 1 month ago
I’m on the sidelines at this time and watching the expected downturn from the New Year $20 area.

2023 was very rewarding for traders here.

Waiting on a $10 area PPS before taking a sizeable reentry position.

GLTA!
👍️0
Moonboy1 Moonboy1 1 month ago
Not happy about not being able to dump this today. Hopefully Bitcoin holds out for one more day before a complete debacle which is more than likely coming. This economy is not good.
👍️0
Lokotony Lokotony 2 months ago
LOL, Blind with rage!!!!
👍️0
Diogenes of Sinope Diogenes of Sinope 2 months ago
And that’s why we trade.

Premature exuberance is always most often blinding.

GLTA!
👍️ 1
Lokotony Lokotony 2 months ago
THIS is MMs game. I can only imagine the calls for today and tomorrow. So, RUG PULL. If BTC went down to 42, just maybe could see RIOT being decimated....maybe
👍️0
boo boo boo boo 2 months ago
Emotions getting all wound up. Trade in the zone!

Miner's Due a Breather

And I hate JPMorgan, especially Mr. Dimon, basher and now Authorized Participant. Criminal manipulator. Major POS!
👍️0
Lokotony Lokotony 2 months ago
Getting excited!!!!! This plus 4 other mining stocks!
👍️0
WhichWayToday WhichWayToday 2 months ago
Thanks for that video. Loads of info in there. Need to watch it again. GL
👍️0
TheFinalCD TheFinalCD 2 months ago
SEC HACK DEBACLE My guess is that the SEC account was both hacked AND that the tweet was real.

Hacker first tweeted and then deleted just a ticker.

Then likely found the tweet with the announcement graphic and Gensler quote in the draft folder.

SEC wouldn’t get date wrong, and tweet only… pic.twitter.com/RQp7Mo4Zey— Adam Cochran (adamscochran.eth) (@adamscochran) January 9, 2024

Just like the SEC would demand accountability from a public company if they made such a colossal market-moving mistake, Congress needs answers on what just happened. This is unacceptable. https://t.co/tWtLqHtqpu— Senator Bill Hagerty (@SenatorHagerty) January 9, 2024
👍️0
TaperT2 TaperT2 2 months ago
Got to RIOT 1:22min mark Seb. Gives break down.



I might have posted this 7-8days ago
👍️0
WhichWayToday WhichWayToday 2 months ago
Interesting in previous video that the hash rate for Riot machines was so low. I thought they had top of the line miners. Water cooled so more efficient with power but are they better at mining ? Or like suggested, do they have roughly 1/3 of the miners off line ? Maybe on purpose ? This would explain the lower price as well. Perhaps management should tell us why the hash rate is actually lower than we are led to believe ? Maybe that will change in the next month or so. GLA
👍️0
TaperT2 TaperT2 2 months ago
I hear yah, what i really like with RIOT IS There SELF MINING. v mara. Hosts to much. Of the mining ,
👍️0
brandao brandao 2 months ago
This should def be catching up to Mara not sure why it’s lagging so much
👍️0
TaperT2 TaperT2 2 months ago


👍️0
Mikey Mikey 2 months ago
gimme that last link again
👍️0
TaperT2 TaperT2 2 months ago
I follow this show also. Good one today



👍️0
Mikey Mikey 2 months ago
that guy is so good......he puts out great video's
👍️0
TaperT2 TaperT2 2 months ago


Today Update
👍️0
The GidDy uP Kid The GidDy uP Kid 2 months ago
RIOT... "They" will be soon: RIOT is very undervalued here... GidDy uP RIOT...

👍️0
Lokotony Lokotony 2 months ago
That's improvement too.
👍️0
TheFinalCD TheFinalCD 2 months ago
$RIOT mining news https://ih.advfn.com/stock-market/NASDAQ/riot-platforms-RIOT/stock-news/92949611/riot-announces-december-2023-production-and-operat

im surprised nobody is talking about todays NEWS
👍️0
The GidDy uP Kid The GidDy uP Kid 2 months ago
GidDy uP RIOT...

🤩 1
trickledownfacists trickledownfacists 2 months ago
DMGGF up 12%
👍️ 1
WhichWayToday WhichWayToday 2 months ago
Bitcoin up past $45K but the miners seem rather dead. Fear that this latest high is brief ? Riot is actually doing better than Mara and HUT at this moment in time. Big shift possibly coming imo. Riot needs to catch up. GLA
👍️ 1
Lokotony Lokotony 2 months ago
So drop a couple K on Friday, and most mining dropped 20%, up 4K and right now looking like we'll be lucky to get 10% back. BUT, it looks like today has already been deemed a red day by the MMs.
👍️0
Diogenes of Sinope Diogenes of Sinope 2 months ago
Securing/banking profits as per one’s own parameters is always the way to play here and everywhere.

Good luck to you and all in 2024!
👍️0
WhichWayToday WhichWayToday 2 months ago
Bit of a blood bath going on ! BTC drops to $41,600 a little while ago and the miners plummet big time. Over reaction imo. Opportunity for the brave. GLA
👍️0
Lokotony Lokotony 2 months ago
C'mon, one last BTC push for a good green ending!!!!!!
👍️0
Diogenes of Sinope Diogenes of Sinope 2 months ago
RIOT!

I ask again;

RIOT—Why so quiet??



https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172566509

IMPRESSIVE!

If we hit $20–RIOT will be the second best 2023 profit vehicle for me.

From sub $4 to >$19!

Personally-No charts required.

Maybe a shot of Tequila mid afternoon to sharpen focus though.

Sometimes it works—Sometimes not.

GLTA!
👍️0
Chartmaster Chartmaster 2 months ago
Holding 5 March 15 calls here
👍️0
WhichWayToday WhichWayToday 2 months ago
It seems the push is on MARA. Wow. HUT as well. RIOT in the slow lane I think as punishment for the dilution. Management to blame on that but still, they have no debt. That has to count for something. Maybe that will change in the new year as profits from the others change to RIOT.
👍️0
Mikey Mikey 2 months ago
Fundamentally, RIOT is probably the strongest of all the miners, however, the price movement isnt as strong as most of the other miners.......
👍️0
Diogenes of Sinope Diogenes of Sinope 2 months ago
Another fine day at RIOT

Now in my top three of 2023

52 Week Range

Low
3.25

High
20.65

GLTA!
👍️0
Mikey Mikey 2 months ago
HUT is going to overtake RIOT on pps, with their rinky dink float........
👍️0
Diogenes of Sinope Diogenes of Sinope 2 months ago
RIOT 2023–Thank you!



52 Week Range

Low
3.25

High
20.65

Personally—No charts required

GLTA!
👍️0
WhichWayToday WhichWayToday 2 months ago
Perhaps the spotlight is on Mara for now and profits will move into Riot in new tax year. Riot is lagging like Mara did a few years ago.
👍️0
Chartmaster Chartmaster 2 months ago
RIOT's saying wait for me big sister MARA today!
👍️0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com