
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.00 | 5.22 | 5.22 | 0.00 | 0.00 % | 0 | 696 | - |
5.50 | 0.00 | 0.00 | 4.77 | 4.77 | 0.00 | 0.00 % | 0 | 24 | - |
6.00 | 3.90 | 4.00 | 4.00 | 3.95 | 0.60 | 17.65 % | 10 | 708 | 6/18/2025 |
6.50 | 0.00 | 0.00 | 3.28 | 3.28 | 0.00 | 0.00 % | 0 | 41 | - |
7.00 | 2.90 | 2.96 | 2.97 | 2.93 | 0.53 | 21.72 % | 73 | 1,791 | 6/18/2025 |
7.50 | 2.33 | 2.46 | 2.42 | 2.395 | 0.30 | 14.15 % | 20 | 649 | 6/18/2025 |
8.00 | 0.00 | 0.00 | 1.96 | 1.96 | 0.00 | 0.00 % | 0 | 5,530 | - |
8.50 | 0.00 | 0.00 | 1.56 | 1.56 | 0.00 | 0.00 % | 0 | 1,651 | - |
9.00 | 0.89 | 1.01 | 0.97 | 0.95 | 0.22 | 29.33 % | 642 | 9,495 | 6/18/2025 |
9.50 | 0.00 | 0.00 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 9,911 | - |
10.00 | 0.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 30,819 | - |
10.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.01 | -14.29 % | 8,516 | 18,356 | 6/18/2025 |
11.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 25,780 | - |
11.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 1,591 | 12,192 | 6/18/2025 |
12.00 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 14,572 | - |
12.50 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,744 | - |
13.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 265 | 6,760 | 6/18/2025 |
13.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1 | 217 | 6/18/2025 |
14.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 25,499 | - |
14.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 149 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,098 | - |
5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 806 | - |
6.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11,972 | - |
6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 259 | 6/18/2025 |
7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 15,292 | 6/18/2025 |
7.50 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5,210 | - |
8.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11,899 | - |
8.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.03 | -75.00 % | 363 | 3,483 | 6/18/2025 |
9.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 8,668 | - |
9.50 | 0.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 6,231 | - |
10.00 | 0.24 | 0.25 | 0.23 | 0.245 | -0.29 | -55.77 % | 1,259 | 60,878 | 6/18/2025 |
10.50 | 0.00 | 0.00 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 2,230 | - |
11.00 | 0.00 | 0.00 | 1.01 | 1.01 | 0.00 | 0.00 % | 0 | 20,166 | - |
11.50 | 1.51 | 1.80 | 1.50 | 1.655 | -0.39 | -20.63 % | 10 | 490 | 6/18/2025 |
12.00 | 0.00 | 0.00 | 2.01 | 2.01 | 0.00 | 0.00 % | 0 | 2,200 | - |
12.50 | 0.00 | 0.00 | 2.85 | 2.85 | 0.00 | 0.00 % | 0 | 251 | - |
13.00 | 2.64 | 3.10 | 3.05 | 2.87 | -0.10 | -3.17 % | 46 | 899 | 6/18/2025 |
13.50 | 3.05 | 3.60 | 5.28 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.00 | 0.00 | 4.35 | 4.35 | 0.00 | 0.00 % | 0 | 131 | - |
14.50 | 0.00 | 0.00 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions