
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 4.70 | 4.85 | 5.00 | 4.775 | 0.05 | 1.01 % | 15 | 20 | 14:11:52 |
4.50 | 4.20 | 4.35 | 4.30 | 4.275 | 1.37 | 46.76 % | 10 | 1 | 10:05:20 |
5.00 | 3.70 | 3.85 | 3.75 | 3.775 | -0.13 | -3.35 % | 10 | 20 | 10:05:41 |
5.50 | 3.25 | 3.30 | 3.27 | 3.275 | -0.25 | -7.10 % | 10 | 179 | 10:05:41 |
6.00 | 2.72 | 2.81 | 2.85 | 2.765 | -0.50 | -14.93 % | 1 | 272 | 11:54:37 |
6.50 | 2.21 | 2.30 | 2.46 | 2.255 | -0.02 | -0.81 % | 102 | 807 | 14:01:42 |
7.00 | 1.75 | 1.81 | 1.89 | 1.78 | -0.11 | -5.50 % | 99 | 554 | 11:56:07 |
7.50 | 1.26 | 1.35 | 1.28 | 1.305 | -0.23 | -15.23 % | 15 | 1,710 | 14:47:01 |
8.00 | 0.79 | 0.83 | 0.82 | 0.81 | -0.26 | -24.07 % | 465 | 1,942 | 14:51:12 |
8.50 | 0.42 | 0.44 | 0.42 | 0.43 | -0.21 | -33.33 % | 1,566 | 3,234 | 14:58:12 |
9.00 | 0.20 | 0.21 | 0.20 | 0.205 | -0.13 | -39.39 % | 5,389 | 9,147 | 14:58:10 |
9.50 | 0.09 | 0.10 | 0.09 | 0.095 | -0.08 | -47.06 % | 5,178 | 9,873 | 14:57:10 |
10.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.04 | -44.44 % | 4,452 | 18,137 | 14:57:35 |
10.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 1,271 | 5,703 | 14:56:57 |
11.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 431 | 5,363 | 14:58:17 |
11.50 | 0.00 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 3,955 | - |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 470 | 1,526 | 14:31:40 |
12.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 1,007 | 14:48:06 |
13.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,070 | - |
13.50 | 0.00 | 0.22 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 63 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,130 | - |
4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 241 | - |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,198 | - |
5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 286 | - |
6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 859 | - |
6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,279 | - |
7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 1,368 | 13:55:03 |
7.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 36 | 1,456 | 13:25:39 |
8.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 232 | 9,589 | 14:44:01 |
8.50 | 0.15 | 0.16 | 0.15 | 0.155 | 0.02 | 15.38 % | 2,362 | 6,572 | 14:58:15 |
9.00 | 0.41 | 0.44 | 0.42 | 0.425 | 0.09 | 27.27 % | 714 | 4,686 | 14:57:28 |
9.50 | 0.80 | 0.84 | 0.82 | 0.82 | 0.15 | 22.39 % | 262 | 720 | 14:49:40 |
10.00 | 1.26 | 1.30 | 1.07 | 1.28 | -0.05 | -4.46 % | 55 | 462 | 14:11:51 |
10.50 | 1.75 | 1.95 | 1.55 | 1.85 | -0.04 | -2.52 % | 95 | 164 | 14:13:38 |
11.00 | 2.19 | 2.27 | 2.29 | 2.23 | 0.24 | 11.71 % | 5 | 146 | 14:55:56 |
11.50 | 2.69 | 2.84 | 2.73 | 2.765 | 0.00 | 0.00 % | 0 | 15 | - |
12.00 | 3.20 | 3.35 | 3.20 | 3.275 | 0.20 | 6.67 % | 9 | 17 | 11:53:54 |
12.50 | 3.70 | 3.80 | 3.63 | 3.75 | 0.00 | 0.00 % | 0 | 7 | - |
13.00 | 4.20 | 4.30 | 4.05 | 4.25 | 0.00 | 0.00 % | 0 | 25 | - |
13.50 | 4.65 | 4.85 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions