We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4999 | 4.48743267504 | 11.14 | 12.73 | 10.93 | 36877544 | 11.76656551 | CS |
| 4 | 1.4099 | 13.7820136852 | 10.23 | 12.73 | 8.87 | 42194676 | 10.48789673 | CS |
| 12 | 4.6599 | 66.7607449857 | 6.98 | 12.73 | 6.19 | 36533900 | 9.1336835 | CS |
| 26 | -0.4201 | -3.48341625207 | 12.06 | 14.43 | 6.19 | 31527205 | 9.54117445 | CS |
| 52 | 1.8599 | 19.0173824131 | 9.78 | 15.87 | 6.19 | 28065685 | 10.02597209 | CS |
| 156 | 6.4999 | 126.457198444 | 5.14 | 20.65 | 3.25 | 22989057 | 10.52823723 | CS |
| 260 | 9.3099 | 399.566523605 | 2.33 | 79.5 | 2.06 | 19871154 | 15.41224238 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752014100 | 11.57 | 0.02 | 0.17 | 11.78 | 12 | 11.555 | 18305262 |
| 1751927700 | 11.55 | -0.62 | -5.09 | 11.87 | 11.88 | 10.93 | 26465216 |
| 1751576640 | 12.17 | -0.03 | -0.25 | 12.215 | 12.73 | 12.045 | 27630958 |
| 1751495700 | 12.2 | 0.93 | 8.25 | 11.53 | 12.27 | 11.485 | 44054132 |
| 1751409300 | 11.27 | -0.03 | -0.27 | 11.14 | 11.61 | 11.03 | 49359869 |
| 1751322900 | 11.3 | 0.75 | 7.11 | 10.77 | 11.44 | 10.65 | 49062337 |
| 1751063700 | 10.55 | 0.04 | 0.38 | 10.47 | 10.9 | 10.28 | 56124719 |
| 1750977300 | 10.51 | 0.51 | 5.10 | 9.9 | 10.64 | 9.7035 | 56682364 |
| 1750890900 | 10 | -0.02 | -0.20 | 10.27 | 10.39 | 9.83 | 34208051 |
| 1750804500 | 10.02 | 0.75 | 8.09 | 9.44 | 10.05 | 9.36 | 45816185 |
| 1750718100 | 9.27 | -0.29 | -3.03 | 9.24 | 9.55 | 8.8699999 | 40470658 |
| 1750458900 | 9.56 | -0.38 | -3.82 | 10.08 | 10.1399 | 9.48 | 33886459 |
| 1750286100 | 9.94 | 0.28 | 2.90 | 9.58 | 10.06 | 9.46 | 50928495 |
| 1750199700 | 9.66 | -0.51 | -5.01 | 10.04 | 10.05 | 9.36 | 42091724 |
| 1750113300 | 10.17 | 0.45 | 4.63 | 9.8699999 | 10.21 | 9.72 | 46785827 |
| 1749854100 | 9.72 | -0.49 | -4.80 | 9.935 | 10.2097 | 9.5 | 39143878 |
| 1749767700 | 10.21 | -0.34 | -3.22 | 10.23 | 10.635 | 10.125 | 26370445 |
| 1749681300 | 10.55 | 0.1 | 0.96 | 10.44 | 10.87 | 10.2612 | 40983884 |
| 1749594900 | 10.45 | 0.33 | 3.26 | 10.23 | 10.5 | 9.97 | 49438967 |
| 1749508500 | 10.12 | 0.27 | 2.74 | 10.255 | 10.26 | 9.5399999 | 49059035 |
| 1749249300 | 9.85 | 0.86 | 9.57 | 9.25 | 10.2 | 9.22 | 55861252 |
| 1749162900 | 8.99 | -0.51 | -5.37 | 9.655 | 9.6899 | 8.88 | 46356420 |
| 1749076500 | 9.5 | 0.47 | 5.20 | 8.96 | 9.64 | 8.9 | 39086312 |
| 1748990100 | 9.03 | 0.55 | 6.49 | 8.55 | 9.09 | 8.4949999 | 42179140 |
| 1748903700 | 8.48 | 0.41 | 5.08 | 8 | 8.49 | 7.99 | 33994712 |
| 1748644500 | 8.07 | -0.11 | -1.34 | 8.08 | 8.265 | 7.93 | 33988101 |
| 1748558100 | 8.18 | -0.2 | -2.39 | 8.49 | 8.49 | 8.09 | 31261013 |
| 1748471700 | 8.38 | -0.76 | -8.32 | 9.09 | 9.09 | 8.36 | 39478757 |
| 1748385300 | 9.14 | 0.59 | 6.90 | 8.855 | 9.195 | 8.67 | 40362377 |
| 1748039700 | 8.55 | -0.39 | -4.36 | 8.66 | 8.81 | 8.47 | 22973815 |
| 1747953300 | 8.94 | 0.1 | 1.13 | 9.19 | 9.52 | 8.83 | 40198693 |
| 1747866900 | 8.84 | -0.09 | -1.01 | 8.85 | 9.32 | 8.72 | 37541940 |
| 1747780500 | 8.93 | -0.04 | -0.45 | 8.91 | 8.99 | 8.655 | 20087863 |
| 1747694100 | 8.97 | -0.18 | -1.97 | 8.82 | 9.068 | 8.685 | 21082658 |
| 1747434900 | 9.15 | 0.45 | 5.17 | 8.71 | 9.47 | 8.71 | 36759249 |
| 1747348500 | 8.7 | -0.21 | -2.36 | 8.73 | 8.8 | 8.3923 | 28831503 |
| 1747262100 | 8.91 | -0.15 | -1.66 | 9.03 | 9.06 | 8.8 | 20596113 |
| 1747175700 | 9.06 | 0.36 | 4.14 | 8.88 | 9.09 | 8.63 | 32730890 |
| 1747089300 | 8.7 | 0.22 | 2.59 | 8.985 | 9.1199999 | 8.475 | 29848611 |
| 1746830100 | 8.48 | 0.04 | 0.47 | 8.52 | 8.89 | 8.26 | 32517813 |
| 1746743700 | 8.44 | 0.6 | 7.65 | 8.2 | 8.69 | 8.08 | 30961698 |
| 1746657300 | 7.84 | -0.02 | -0.25 | 8 | 8.05 | 7.68 | 22595245 |
| 1746570900 | 7.86 | -0.04 | -0.51 | 7.7 | 7.96 | 7.66 | 23398387 |
| 1746484500 | 7.9 | -0.49 | -5.84 | 8.15 | 8.175 | 7.67 | 33413975 |
| 1746225300 | 8.39 | 0.62 | 7.98 | 7.89 | 8.81 | 7.87 | 53262369 |
| 1746138900 | 7.77 | 0.53 | 7.32 | 7.49 | 7.97 | 7.4 | 43491446 |
| 1746052500 | 7.24 | -0.18 | -2.43 | 7.21 | 7.2898 | 6.96 | 30782491 |
| 1745966100 | 7.42 | -0.21 | -2.75 | 7.59 | 7.61 | 7.245 | 43822756 |
| 1745879700 | 7.63 | -0.14 | -1.80 | 7.81 | 7.84 | 7.34 | 30160325 |
| 1745620500 | 7.77 | -0.02 | -0.26 | 7.9 | 8.05 | 7.71 | 28021472 |
| 1745534100 | 7.79 | 0.29 | 3.87 | 7.44 | 7.86 | 7.33 | 24547532 |
| 1745447700 | 7.5 | 0.38 | 5.34 | 7.43 | 7.82 | 7.4 | 39419225 |
| 1745361300 | 7.12 | 0.83 | 13.20 | 6.47 | 7.19 | 6.44 | 39735721 |
| 1745274900 | 6.29 | -0.17 | -2.63 | 6.48 | 6.67 | 6.255 | 27782299 |
| 1744929300 | 6.46 | 0.1 | 1.57 | 6.39 | 6.47 | 6.19 | 20954758 |
| 1744842900 | 6.36 | -0.19 | -2.90 | 6.42 | 6.5298999 | 6.2 | 34362626 |
| 1744756500 | 6.55 | -0.46 | -6.56 | 6.98 | 7.0903 | 6.51 | 24885640 |
| 1744670100 | 7.01 | -0.05 | -0.71 | 7.34 | 7.39 | 6.91 | 28558729 |
| 1744410900 | 7.06 | 0.27 | 3.98 | 6.85 | 7.1172 | 6.75 | 14066196 |
| 1744324500 | 6.79 | -0.59 | -7.93 | 7.08 | 7.16 | 6.605 | 18360086 |
| 1744238100 | 7.375 | 0.84 | 12.77 | 6.5199999 | 7.5 | 6.2201 | 32587466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
