ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Riot Platforms Inc

Riot Platforms Inc (RIOT)

12.03
1.08
(9.86%)
Closed July 19 4:00PM
12.3001
0.2701
( 2.25% )
Pre Market: 9:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.970119.071636011610.3313.0910.243674196911.91979654CS
43.100133.69673913049.213.098.922458355110.38724598CS
120.97818.638933050711.32213.098.80952252991610.25901035CS
262.250122.389054726410.0518.367.822386652711.5495035CS
52-5.3199-30.192395005717.6219.27.822403024912.25111361CS
156-16.9499-57.948376068429.2546.283.251770736913.31741786CS
26010.3601534.0257731961.9479.50.5111481758716.99766961CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142850012.031.089.8610.91512.1110.8826024336
172134210010.95-1.47-11.8412.7212.82510.8635378109
172125570012.42-0.28-2.2012.3613.0911.771832320062
172116930012.71.2210.6311.4312.87511.2544959925
172108290011.481.6817.0810.3311.6910.2445027411
17208237009.8050.495.329.399.929.369999922437629
17207373009.310.151.649.499.79.2421085300
17206509009.160.020.229.219.339.0315015160
17205645009.14-0.26-2.779.459.498.9220231485
17204781009.4-0.24-2.499.7810.059.320726163
17202189009.640.070.739.169.649.039999919649133
17200406409.57-0.15-1.549.3929.79.3510714945
17199597009.72-0.23-2.319.919.999.6816206878
17198733009.950.818.869.3610.049.3629160236
17196141009.140.020.229.179.28.9631543127
17195277009.11999990.091.009.239.389.0314621344
17194413009.03-0.17-1.859.139.519.0119965776
17193549009.2-0.01-0.119.389.69.1420219239
17192685009.21-0.34-3.569.29.598.9621801209
17190093009.55-0.87-8.3510.0910.139.4632492897
171892290010.42-0.24-2.2510.9611.1610.3326137817
171875010010.66-0.25-2.2910.4910.8710.417134894
171866370010.910.383.6110.4111.0210.1818653657
171840450010.53-0.45-4.1010.9711.0210.26516769326
171831810010.980.343.2010.6111.2110.4720187498
171823170010.640.656.5110.3610.9910.19528132039
17181453009.990.10.969.6510.029.04524404465
17180589009.8950.171.809.6610.019.4715631286
17177997009.72-0.44-4.3310.1710.519.7121008684
171771330010.160.515.289.4510.399.4434569920
17176269009.65-0.02-0.219.789.868.809540979141
17175405009.670.020.219.6810.179.5226175392
17174541009.65-0.09-0.9210.0310.239.5619577618
17171949009.74-0.31-3.0810.2510.299.51524250557
171710850010.050.050.5010.110.679.9723391850
171702210010-0.34-3.2910.26510.439.983814082508
171693570010.34-0.03-0.2910.4310.8810.2119398253
171659010010.370.44.0110.0810.61759.96214804184
17165037009.97-0.82-7.6010.9410.989.9316469835
171641730010.790.181.7010.6111.3410.5520257461
171633090010.61-0.35-3.1911.0211.2910.52521285691
171624450010.960.98.9510.1711.039.88524109316
171598530010.060.060.6010.210.639.9516065823
171589890010-0.38-3.6610.1810.419.9312913288
171581250010.380.66.1310.1510.49.75518091014
17157261009.780.282.959.319.86739.2413946732
17156397009.50.33.269.519.779.412054285
17153805009.2-1.08-10.5110.310.369.1922350427
171529410010.28-0.07-0.6810.1410.4610.111602084
171520770010.350.181.779.94210.369.77514970483
171512130010.17-0.6-5.5710.6210.639910.0117074539
171503490010.770.353.3610.6311.1710.5928296468
171477570010.420.121.1710.6711.0910.2822670722
171468930010.30.484.8910.2210.449.8122068417
17146029009.82-0.29-2.879.8610.629.6528715946
171451650010.11-0.97-8.7510.6510.91032987461
171443010011.08-0.85-7.1211.32211.6310.9723405755
171417090011.93-0.18-1.4911.9312.4411.8123701017
171408450012.110.231.9411.1512.1311.0234630075
171399810011.880.030.2511.7812.6511.7149561924
171391170011.850.615.4311.1112.1711.0449238240
171382530011.242.1123.119.7511.279.581157154670

Your Recent History

Delayed Upgrade Clock