ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Q32 Bio Inc

Q32 Bio Inc (QTTB)

1.87
-0.03
( -1.58% )
Updated: 11:43:03

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.100.190.190.000.00 %0200-
5.000.000.100.100.100.000.00 %0133-
7.500.000.100.100.100.000.00 %031-
10.000.000.150.100.100.000.00 %016-
12.500.000.100.050.050.000.00 %0135-
15.000.000.100.350.350.000.00 %03-
17.500.000.100.550.550.000.00 %08-
20.000.000.100.050.050.000.00 %013-
22.500.000.100.050.050.000.00 %04-
25.000.000.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.303.700.902.000.000.00 %024-
5.002.504.003.003.250.000.00 %062-
7.505.006.500.005.750.000.00 %00-
10.007.309.000.008.150.000.00 %00-
12.509.8011.500.0010.650.000.00 %00-
15.0012.1014.000.0013.050.000.00 %00-
17.5014.5016.500.0015.500.000.00 %00-
20.0017.2019.009.1018.100.000.00 %00-
22.5019.4021.5010.3020.450.000.00 %03-
25.0021.8024.0011.5022.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
$ 0.182
(191.14%)
232.46k
OMEXOdyssey Marine Exploration Inc
$ 0.8927
(109.60%)
100.37M
CEPCantor Equity Partners Inc
$ 28.60
(73.33%)
34.42M
TMCTMC the Metals Company Inc
$ 3.48
(36.47%)
30.72M
CEROCERo Therapeutics Holdings Inc
$ 1.0897
(36.31%)
63.69M
GNLNGreenlane Holdings Inc
$ 0.017
(-93.08%)
237.62M
JZXNJiuzi Holdings Inc
$ 2.71
(-63.38%)
460.62k
OCEAOcean Biomedical Inc
$ 0.0115
(-43.90%)
70.8M
AGMHAGM Group Holdings Inc
$ 0.0425
(-26.72%)
24.2M
NCNANuCana PLC
$ 0.66
(-25.84%)
474.1k
DMNDamon Inc
$ 0.0036
(-12.20%)
246.42M
GNLNGreenlane Holdings Inc
$ 0.017
(-93.08%)
237.62M
LRHCLa Rosa Holdings Corporation
$ 0.1576
(29.07%)
156.95M
CNEYCN Energy Group Inc
$ 0.1449
(14.00%)
148.83M
PETWag Group Company
$ 0.1378
(24.93%)
118.82M

Your Recent History

Delayed Upgrade Clock