Q32 Bio QTTB - Options Chain

Strike	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.10	0.19	0.19	200	-
5.00	0.10	0.10	0.10	133	-
7.50	0.10	0.10	0.10	31	-
10.00	0.15	0.10	0.10	16	-
12.50	0.10	0.05	0.05	135	-
15.00	0.10	0.35	0.35	3	-
17.50	0.10	0.55	0.55	8	-
20.00	0.10	0.05	0.05	13	-
22.50	0.10	0.05	0.05	4	-
25.00	0.10	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.30	3.70	0.90	2.00	24	-
5.00	2.50	4.00	3.00	3.25	62	-
7.50	5.00	6.50	0.00	5.75	0	-
10.00	7.30	9.00	0.00	8.15	0	-
12.50	9.80	11.50	0.00	10.65	0	-
15.00	12.10	14.00	0.00	13.05	0	-
17.50	14.50	16.50	0.00	15.50	0	-
20.00	17.20	19.00	9.10	18.10	0	-
22.50	19.40	21.50	10.30	20.45	3	-
25.00	21.80	24.00	11.50	22.90	0	-

Symbol	Price	Vol.
TOIIWOncology Institute Inc	$ 0.182 (191.14%)	232.46k
OMEXOdyssey Marine Exploration Inc	$ 0.8927 (109.60%)	100.37M
CEPCantor Equity Partners Inc	$ 28.60 (73.33%)	34.42M
TMCTMC the Metals Company Inc	$ 3.48 (36.47%)	30.72M
CEROCERo Therapeutics Holdings Inc	$ 1.0897 (36.31%)	63.69M
GNLNGreenlane Holdings Inc	$ 0.017 (-93.08%)	237.62M
JZXNJiuzi Holdings Inc	$ 2.71 (-63.38%)	460.62k
OCEAOcean Biomedical Inc	$ 0.0115 (-43.90%)	70.8M
AGMHAGM Group Holdings Inc	$ 0.0425 (-26.72%)	24.2M
NCNANuCana PLC	$ 0.66 (-25.84%)	474.1k
DMNDamon Inc	$ 0.0036 (-12.20%)	246.42M
GNLNGreenlane Holdings Inc	$ 0.017 (-93.08%)	237.62M
LRHCLa Rosa Holdings Corporation	$ 0.1576 (29.07%)	156.95M
CNEYCN Energy Group Inc	$ 0.1449 (14.00%)	148.83M
PETWag Group Company	$ 0.1378 (24.93%)	118.82M