ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Q32 Bio Inc

Q32 Bio Inc (QTTB)

30.20
-0.16
(-0.53%)
Closed May 20 4:00PM
30.20
0.00
( 0.00% )
Pre Market: 4:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.217.8956770275127.9932.8827.155086330.11174646CS
45.3621.57809983924.8432.8824.173273428.14483621CS
1213.9685.96059113316.2432.8815.074203825.74181642CS
2613.9685.96059113316.2432.8815.074203825.74181642CS
5213.9685.96059113316.2432.8815.074203825.74181642CS
15613.9685.96059113316.2432.8815.074203825.74181642CS
26013.9685.96059113316.2432.8815.074203825.74181642CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171624450030.2-0.16-0.5329.830.626429.647622
171598530030.36-0.64-2.063132.213529.5662605
1715898900311.65.4431.7532.8829.7675527
171581250029.40.983.4528.4229.7727.1529751
171572610028.420.672.4127.9928.7427.6838810
171563970027.750.622.2927.1327.926.7223140
171538050027.130.331.2326.5427.18525.5530129
171529410026.80.521.9825.3627.524.1720768
171520770026.28-0.91-3.3527.2327.2325.040110280
171512130027.191.345.1825.8527.5725.199916617
171503490025.850.261.0225.5926.9124.1732246
171477570025.59-0.18-0.702626.4125.2513508
171468930025.77-0.77-2.9026.8926.8925.3148943
171460290026.54-0.86-3.1427.3827.3825.915145
171451650027.4-1.64-5.6529.1829.772726304
171443010029.041.023.6428.3329.19527.9927248
171417090028.02-0.22-0.7828.8928.8927.5128395
171408450028.241.656.2126.4528.5726.4137414
171399810026.591.094.2725.3126.767524.900129740
171391170025.50.682.7424.8425.9224.6540480
171382530024.822.3310.3622.1625.221.2847702
171356610022.49-1.89-7.7523.7823.7821.9922642
171347970024.380.261.0823.7624.7623.116186
171339330024.12-0.87-3.4824.225.3624.1238807
171330690024.99-1.46-5.5225.5326.9124.7943510
171322050026.45-2.44-8.4527.352824.197597757
171296130028.895.0821.3425.630.9225.6271911
171287490023.812.3310.8521.652521.3981621
171278850021.480.180.8520.9721.720.9715473
171270210021.3-0.12-0.5621.1521.520.28512737
171261570021.421.25.9320.2221.66520.2216482
171235650020.22-0.49-2.3720.5120.6920.212682
171227010020.71-0.58-2.7221.2921.9120.6831929
171218370021.29-0.69-3.1421.6321.9920.2452164
171209730021.983.9822.1119.3822.7918.9102944
1712010900180.965.6317.2918.9517.0524889
171166530017.040.875.3815.9817.0415.9728565
171157890016.17-0.48-2.8817.0617.329915.245126831

Your Recent History

Delayed Upgrade Clock