We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -13.023255814 | 2.15 | 2.15 | 1.83 | 155310 | 1.94006427 | CS |
| 4 | 0 | 0 | 1.87 | 2.15 | 1.38 | 193298 | 1.76320449 | CS |
| 12 | -1.41 | -42.987804878 | 3.28 | 3.46 | 1.38 | 204583 | 2.27243866 | CS |
| 26 | -45.93 | -96.0878661088 | 47.8 | 53.17 | 1.38 | 279473 | 6.63538077 | CS |
| 52 | -24.58 | -92.9300567108 | 26.45 | 53.79 | 1.38 | 182616 | 13.78067428 | CS |
| 156 | -14.37 | -88.4852216749 | 16.24 | 53.79 | 1.38 | 172320 | 14.01842411 | CS |
| 260 | -14.37 | -88.4852216749 | 16.24 | 53.79 | 1.38 | 172320 | 14.01842411 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.87 | 0.02 | 1.08 | 1.92 | 1.995 | 1.82 | 70771 |
| 1745534100 | 1.85 | -0.05 | -2.63 | 1.89 | 1.92 | 1.83 | 91412 |
| 1745447700 | 1.9 | -0.01 | -0.52 | 1.98 | 1.98 | 1.87 | 117970 |
| 1745361300 | 1.91 | -0.12 | -5.91 | 2.07 | 2.085 | 1.9 | 202411 |
| 1745274900 | 2.0299999 | -0.09 | -4.25 | 2.15 | 2.15 | 2.0099999 | 211046 |
| 1744929300 | 2.12 | 0.27 | 14.59 | 1.83 | 2.14 | 1.81 | 108224 |
| 1744842900 | 1.85 | -0.17 | -8.19 | 1.98 | 2.0099999 | 1.8001 | 97184 |
| 1744756500 | 2.015 | 0.1 | 4.95 | 1.9 | 2.025 | 1.9 | 90161 |
| 1744670100 | 1.92 | -0.16 | -7.69 | 2.15 | 2.15 | 1.85 | 240483 |
| 1744410900 | 2.08 | 0.4 | 23.81 | 1.67 | 2.08 | 1.66 | 430754 |
| 1744324500 | 1.68 | -0.01 | -0.59 | 1.67 | 1.7193 | 1.56 | 90215 |
| 1744238100 | 1.69 | 0.24 | 16.55 | 1.5 | 1.75 | 1.3799999 | 143629 |
| 1744151700 | 1.45 | -0.08 | -5.23 | 1.54 | 1.56 | 1.3799999 | 143876 |
| 1744065300 | 1.53 | -0.11 | -6.71 | 1.57 | 1.68 | 1.43 | 129352 |
| 1743806100 | 1.6399999 | 0.04 | 2.50 | 1.59 | 1.7776 | 1.5170999 | 518029 |
| 1743719700 | 1.6 | 0.12 | 7.74 | 1.46 | 1.8 | 1.4 | 412276 |
| 1743633300 | 1.485 | -0.02 | -1.00 | 1.5 | 1.6029 | 1.46 | 127979 |
| 1743546900 | 1.5 | -0.15 | -9.09 | 1.65 | 1.67 | 1.48 | 266989 |
| 1743460500 | 1.65 | -0.06 | -3.51 | 1.71 | 1.71 | 1.5667 | 98526 |
| 1743201300 | 1.71 | -0.18 | -9.52 | 1.87 | 1.94 | 1.7 | 164269 |
| 1743114900 | 1.89 | -0.1 | -5.03 | 1.98 | 2.04 | 1.87 | 163347 |
| 1743028500 | 1.99 | -0.09 | -4.33 | 2.08 | 2.1165 | 1.96 | 44838 |
| 1742942100 | 2.08 | -0.1 | -4.59 | 2.17 | 2.1922 | 2 | 98463 |
| 1742855700 | 2.18 | 0.11 | 5.31 | 2.08 | 2.2 | 2.0299999 | 51269 |
| 1742596500 | 2.07 | -0.01 | -0.48 | 2.07 | 2.182746 | 2.0299999 | 75488 |
| 1742510100 | 2.08 | -0.08 | -3.70 | 2.14 | 2.25 | 2.0418 | 51820 |
| 1742423700 | 2.16 | 0.02 | 0.93 | 2.15 | 2.24 | 2.075 | 104982 |
| 1742337300 | 2.14 | -0.05 | -2.28 | 2.22 | 2.2799999 | 2.13 | 163254 |
| 1742250900 | 2.19 | 0.19 | 9.50 | 2.0299999 | 2.29 | 1.98 | 145283 |
| 1741991700 | 2 | 0.16 | 8.70 | 1.85 | 2.0099999 | 1.84 | 121081 |
| 1741905300 | 1.84 | -0.06 | -3.16 | 1.89 | 1.9174 | 1.8 | 179103 |
| 1741818900 | 1.9 | 0 | 0.00 | 1.92 | 2 | 1.85 | 275007 |
| 1741732500 | 1.9 | -0.16 | -7.77 | 2.05 | 2.06 | 1.885 | 186095 |
| 1741646100 | 2.06 | -0.16 | -7.21 | 2.2201 | 2.2362 | 1.96 | 164982 |
| 1741390500 | 2.22 | -0.11 | -4.72 | 2.35 | 2.37 | 2.1 | 233429 |
| 1741304100 | 2.33 | 0.09 | 3.79 | 2.25 | 2.4285 | 2.24 | 248383 |
| 1741217700 | 2.245 | 0.09 | 3.94 | 2.17 | 2.3099 | 2.13 | 170503 |
| 1741131300 | 2.16 | 0 | 0.00 | 2.12 | 2.16 | 2.035 | 257750 |
| 1741044900 | 2.16 | -0.11 | -4.85 | 2.2599999 | 2.29 | 2.1307999 | 129502 |
| 1740785700 | 2.27 | 0.03 | 1.34 | 2.21 | 2.3 | 2.145 | 204949 |
| 1740699300 | 2.24 | -0.1 | -4.27 | 2.2799999 | 2.41 | 2.22 | 254976 |
| 1740612900 | 2.34 | -0.13 | -5.26 | 2.47 | 2.5726 | 2.32 | 141450 |
| 1740526500 | 2.47 | -0.07 | -2.76 | 2.5299999 | 2.61 | 2.43 | 163254 |
| 1740440100 | 2.54 | -0.03 | -1.17 | 2.59 | 2.71 | 2.49 | 278647 |
| 1740180900 | 2.57 | 0.14 | 5.76 | 2.46 | 2.61 | 2.39 | 450286 |
| 1740094500 | 2.43 | 0.01 | 0.41 | 2.45 | 2.57 | 2.35 | 224755 |
| 1740008100 | 2.42 | -0.19 | -7.28 | 2.63 | 2.63 | 2.38 | 484251 |
| 1739921700 | 2.61 | -0.06 | -2.25 | 2.7 | 2.71 | 2.57 | 235170 |
| 1739576100 | 2.67 | -0.01 | -0.37 | 2.67 | 2.73 | 2.6349999 | 174570 |
| 1739489700 | 2.68 | 0.02 | 0.75 | 2.71 | 2.74 | 2.58 | 145337 |
| 1739403300 | 2.66 | -0.22 | -7.64 | 2.85 | 2.85 | 2.59 | 445264 |
| 1739316900 | 2.88 | -0.3 | -9.43 | 2.83 | 2.98 | 2.6 | 851027 |
| 1739230500 | 3.18 | 0.03 | 0.95 | 3.17 | 3.22 | 3.09 | 147096 |
| 1738971300 | 3.15 | -0.01 | -0.32 | 3.16 | 3.21 | 3.08 | 95630 |
| 1738884900 | 3.16 | -0.2 | -5.95 | 3.42 | 3.44 | 3.14 | 116393 |
| 1738798500 | 3.36 | 0.1 | 3.07 | 3.2799999 | 3.46 | 3.205 | 218266 |
| 1738712100 | 3.2599999 | 0.24 | 7.95 | 3.04 | 3.2599999 | 3.04 | 125829 |
| 1738625700 | 3.02 | -0.01 | -0.33 | 2.95 | 3.241 | 2.9 | 345065 |
| 1738366500 | 3.0299999 | -0.23 | -7.06 | 3.275 | 3.39 | 2.99 | 311545 |
| 1738280100 | 3.2599999 | 0.04 | 1.24 | 3.2599999 | 3.47 | 3.2 | 170375 |
| 1738193700 | 3.22 | -0.01 | -0.31 | 3.21 | 3.32 | 3.125 | 119425 |
| 1738107300 | 3.23 | -0.01 | -0.31 | 3.27 | 3.27 | 3.09 | 162778 |
| 1738020900 | 3.24 | -0.28 | -7.95 | 3.45 | 3.58 | 3.22 | 178062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
