ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PolarityTE Inc

PolarityTE Inc (PTE)

0.241
0.00
(0.00%)
At close: February 22 04:00PM
0.241
0.00
( 0.00% )

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.241
Bid
0.2325
Ask
0.235
Volume
-
0.00 Day's Range 0.00
0.20 52 Week Range 0.8099
Previous Close
0.241
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PTE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.5355-68.96329684480.77650.80990.23187610.29375415CS
156-1.318-84.54137267481.5593.2790.12817755150.68078669CS
260-12.169-98.058017727612.4117.750.12816491801.14691589CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBIOTelesis Bio Inc
$ 0.9599
(109.54%)
12.95M
BENFBeneficient
$ 0.3154
(43.49%)
899.86k
MRVIMaravai LifeSciences Holdings Inc
$ 6.45
(26.22%)
40.79k
AXTIAXT Inc
$ 2.87
(25.88%)
358.62k
FRESFresh2 Group Ltd
$ 0.44
(23.18%)
6.15k
AAOIApplied Optoelectronics Inc
$ 13.05
(-35.87%)
1.88M
CRGECharge Enterprises Inc
$ 0.05185
(-28.78%)
3.94M
FOXFFox Factory Holding Corporation
$ 52.60
(-19.05%)
8.66k
VICRVicor Corp
$ 39.73
(-15.18%)
15.68k
INDIindie Semiconductor Inc
$ 5.86
(-14.95%)
573.69k
TBIOTelesis Bio Inc
$ 0.9599
(109.54%)
12.95M
PLUGPlug Power Inc
$ 3.18
(1.60%)
10.18M
CRGECharge Enterprises Inc
$ 0.05185
(-28.78%)
3.94M
SQQQProShares UltraPro Short QQQ
$ 11.07
(0.45%)
3.88M
QFINQifu Technology Inc
$ 15.47
(0.00%)
2.92M

Discussion

View Full Feed
gshores gshores 4 minutes ago
I have been in a couple really good ones in my trading career, so much fun, both of those tickers had multiple bubbas, always trying to convince investors to sell. Glad I held and this one has way more potential then any of the others, time will tell
BEGI
TRAPPER JIM TRAPPER JIM 4 minutes ago
Been buying at .0012 haven’t got any at .0011 yet
RSPI
price_and_volume price_and_volume 4 minutes ago
Lol - "multiple ihub accounts" don't last long:

https://investorshub.advfn.com/boards/profilea.aspx?user=843113
VAYK
drink-up drink-up 5 minutes ago
Wow. What did the guy do? Misspell a word?
APRU
twitchy twitchy 5 minutes ago
That would be great! I'm not really very knowledgeable with charts, but, to me, it looks like we have a pinch coming up and NICH will breakout one way or the other… it looks like it will break north, IMO.
NICH
Louinjaxxx Louinjaxxx 5 minutes ago
Wow...almost ac whole TWO PERCENT OF THE O/A was traded today, a likely 50% of that traded between a couple of MMs.
AXXA
TRAPPER JIM TRAPPER JIM 5 minutes ago
Right on
RSPI
Zorax Zorax 5 minutes ago
It has to be taken out of his hands. He's probably had plenty of time hide most his money.
I don't know if the courts froze his accounts. I would hope so
TRAPPER JIM TRAPPER JIM 5 minutes ago
Made all my deliveries and pickups today. On my lunch break now. They’ve been trying to make adjustments to my route so I don’t stay out so late like I have been. I’m ok with getting back in early. It’s a lot less stress with 8-9 deliveries compared to 14-15
getmoreshares getmoreshares 6 minutes ago
THANKS! are we still within the 30 day time frame????
SKIPPERANDGILLIGAN SKIPPERANDGILLIGAN 6 minutes ago
Who was the famous person that said people who keep repeating the same scenario, expecting a different outcome, is borderline insane, if not, already insane. ?
TPTW
SusieQutie SusieQutie 7 minutes ago
and then say BYE BYE BYE to your money 😭
TPTW
misiu143 misiu143 7 minutes ago
Rich , I missed replying to you by 5 minutes ..:((

I personally trust that Dr Jay will bring this company on tract now ..
We may need few months , this or this way ..

But as always this is only my opinion ..

And I saw this drug in action when it sa
CYDY
fuagf fuagf 7 minutes ago
Your ill-considered reply ignores totally the totality of the content of mine. I understand why you either are not aware of the bigger picture or why you just ignore it,
it's because you are bent on giving Biden and the West no credit at all in their efforts to stop the war without widening
powerbattles powerbattles 7 minutes ago
How many people on IHUB know about TOYRF? The blame someone holds responsible is pathetic and beyond stupid.

Canadians are the ones who move the stock. Furthermore, the company halted the stock, resulting in a significant increase in volume because people believed there was pending ne
TOYRF
mrnutsandbolts mrnutsandbolts 7 minutes ago
I went through the quarterly and annual reports for the last 2 years. Only the 10/13/23. 10 Q mention the lack of a prototype.
Previous 10 K and 10 Q reports mention the development of the card and thus stating or not stating the lack of a card would only be an obvious deduction.
SMME
Viewmont Viewmont 7 minutes ago
I left, I didn't see!
CRCW
Peeteman Peeteman 8 minutes ago
The market is all about the future not the past. While the past may give you an idea of the future, in this case there so many pieces in play it is hard to determine how much the past will play in the future. Yes this is a long shot, but you've got to ask yourself why all the interest by so many com
TPTW
PORKER PIG - SGR PORKER PIG - SGR 8 minutes ago
This one coming back there are some that are coming back? Oink Oink!!!
getmoreshares getmoreshares 8 minutes ago
friday close is likely your best chance-- but--- with the LOW VOL-- not sure how much of a dip we will have! GL
CGAC
antibluechip antibluechip 8 minutes ago
EVAPORATE RESULTS:

https://investorshub.advfn.com/uimage/uploads/2024/2/22/hl[knEvaporate_cropped.gif
AMRN
Stinger2014 Stinger2014 8 minutes ago
I suggest you case your line out a bit further….lol
CGAC
Volcano Volcano 8 minutes ago
$1000 tmrw
NVDA
glenngroove glenngroove 8 minutes ago
yes I tried a couple times and was denied I guess because of the yield sign...next week Venkat has to make some kind of move to reveal the future imo
LICH

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com