ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PolarityTE Inc

PolarityTE Inc (PTE)

0.241
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.229-48.72340425530.470.49580.26085680.2497788CS
156-0.7052-74.52969773830.94623.2790.12816663580.59178041CS
260-7.939-97.05378973118.18110.12817711361.04009363CS
DateCloseChangeChange %OpenHighLowVolume
17135661000.24100.000.2410.2410.2410
17134797000.24100.000.2410.2410.2410
17133933000.24100.000.2410.2410.2410
17133069000.24100.000.2410.2410.2410
17132205000.24100.000.2410.2410.2410
17129613000.24100.000.2410.2410.2410
17128749000.24100.000.2410.2410.2410
17127885000.24100.000.2410.2410.2410
17127021000.24100.000.2410.2410.2410
17126157000.24100.000.2410.2410.2410
17123565000.24100.000.2410.2410.2410
17122701000.24100.000.2410.2410.2410
17121837000.24100.000.2410.2410.2410
17120973000.24100.000.2410.2410.2410
17120109000.24100.000.2410.2410.2410
17116653000.24100.000.2410.2410.2410
17115789000.24100.000.2410.2410.2410
17114925000.24100.000.2410.2410.2410
17114061000.24100.000.2410.2410.2410
17111469000.24100.000.2410.2410.2410
17110605000.24100.000.2410.2410.2410
17109741000.24100.000.2410.2410.2410
17108877000.24100.000.2410.2410.2410
17108013000.24100.000.2410.2410.2410
17105421000.24100.000.2410.2410.2410
17104557000.24100.000.2410.2410.2410
17103693000.24100.000.2410.2410.2410
17102829000.24100.000.2410.2410.2410
17101965000.24100.000.2410.2410.2410
17099409000.24100.000.2410.2410.2410
17098545000.24100.000.2410.2410.2410
17097681000.24100.000.2410.2410.2410
17096817000.24100.000.2410.2410.2410
17095953000.24100.000.2410.2410.2410
17093361000.24100.000.2410.2410.2410
17092497000.24100.000.2410.2410.2410
17091633000.24100.000.2410.2410.2410
17090769000.24100.000.2410.2410.2410
17089905000.24100.000.2410.2410.2410
17087313000.24100.000.2410.2410.2410
17086449000.24100.000.2410.2410.2410
17085585000.24100.000.2410.2410.2410
17084721000.24100.000.2410.2410.2410
17081265000.24100.000.2410.2410.2410
17080401000.24100.000.2410.2410.2410
17079537000.24100.000.2410.2410.2410
17078673000.24100.000.2410.2410.2410
17077809000.24100.000.2410.2410.2410
17075217000.24100.000.2410.2410.2410
17074353000.24100.000.2410.2410.2410
17073489000.24100.000.2410.2410.2410
17072625000.24100.000.2410.2410.2410
17071761000.24100.000.2410.2410.2410
17069169000.24100.000.2410.2410.2410
17068305000.24100.000.2410.2410.2410
17067441000.24100.000.2410.2410.2410
17066577000.24100.000.2410.2410.2410
17065713000.24100.000.2410.2410.2410
17063121000.24100.000.2410.2410.2410
17062257000.24100.000.2410.2410.2410
17061393000.24100.000.2410.2410.2410
17060529000.24100.000.2410.2410.2410
17059665000.24100.000.2410.2410.2410

Your Recent History

Delayed Upgrade Clock