Invesco ETF Trust Invesc... PRN - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN)
Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN) Options

Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF (PRN)

137.939

-0.981

( -0.71% )

Updated: 11:46:53

Delayed by 15 minutes

PRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	6.50	11.50	0.00	9.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
133.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
136.00	1.00	4.90	0.00	2.95	0.00	0.00 %	0	0	-
137.00	0.80	4.10	0.00	2.45	0.00	0.00 %	0	0	-
138.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.50	5.50	0.00	3.00	0.00	0.00 %	0	0	-
142.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LOGCContextLogic Inc	5.3748 (159.65%)	285.27k
CCLDCareCloud Inc	$ 2.0797 (65.06%)	65.06M
NVAXNovavax Inc	$ 12.6199 (42.12%)	75.22M
ACIUAC Immune SA	$ 3.18 (37.66%)	23.95M
SHOTSafety Shot Inc	$ 1.54 (28.33%)	1.28M
RNAZTransCode Therapeutics Inc	$ 0.8332 (-40.91%)	3.41M
AKTSAkoustis Technologies Inc	$ 0.429 (-24.49%)	1.72M
APDNApplied DNA Sciences Inc	$ 2.70 (-21.74%)	145.98k
FATBWFAT Brands Inc	$ 2.99 (-21.32%)	1.04k
HSCSHeart Test Laboratories Inc	$ 0.0695 (-21.02%)	3.94M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0562 (21.91%)	131.48M
NVAXNovavax Inc	$ 12.6199 (42.12%)	75.22M
CCLDCareCloud Inc	$ 2.0797 (65.06%)	65.06M
NKLANikola Corporation	$ 0.5574 (3.80%)	61.91M
RIVNRivian Automotive Inc	$ 10.945 (9.56%)	38.94M

Here Today

Here Today 5 minutes ago

“Stick it in them” Keith!!!!!

Rainer

Rainer 5 minutes ago

it appears Etrade may be working for good now

noradio

noradio 5 minutes ago

I find it interesting how the spread is so often .001, but that's just MM's setting retails orders right? 🤣

Here Today

Here Today 5 minutes ago

RK just spoke to all those Shorts:

https://m.youtube.com/watch?v=KdeFmh0Y008

WOW23P

WOW23P 5 minutes ago

The proceeds from the issuance of the Second Convertible Security will be applied to clinical trials in connection with FDA and other application processes, as well as general working capital.

newman2021

newman2021 5 minutes ago

Interesting Cifu is bidding 49c but asking 65c. Very strange why this NITE mfr behave like this today. Is Approval coming by Friday??

gail

gail 5 minutes ago

still not working for me

DiamondHealer95

DiamondHealer95 5 minutes ago

yoohoo

yoohoo 5 minutes ago

Enjoy buying them back

weedtrader420

weedtrader420 6 minutes ago

BITCOIN TRUMP said WE ARE THE WORLD $100,000 TARGET

Dubster watching

Dubster watching 6 minutes ago

m0n

m0n 6 minutes ago

6 month sales $39k LoL. GAME CHANGER!!

11 years of having a product that will SOLVE WORLD HUNGER!!!!!

LoL

Bill Gates Foundation!!!

WEF!!!!

LoL

Pure Comedy Gold!!

No One is Fooled

GetRichLong

GetRichLong 6 minutes ago

Beware of these pumping scammers trying to sell you a bridge.

georgie18

georgie18 6 minutes ago

NSAV...0122...🥳...Big Block Ask at .0128...that goes down and .014 Breaks...imo...we shall see...Bullish Psar Flip on Friday with strong Accumulation and Money Flow...Lets see that .02 Breakout today...and Pink Current...

georgie18

georgie18 6 minutes ago

SPZI...Beauty Rig...🥳

WeTheMarket

WeTheMarket 6 minutes ago

Recent article.

Toyota supersizes battery in fuel-cell semi, teases formula for pickups
MAY 10, 2024
https://www.greencarreports.com/news/1143145_toyota-supersizes-battery-fuel-cell-semi-pickups

misterfishman

misterfishman 6 minutes ago

naa bro they are looking great just like my .0087 and.009 looking good.

Mr. Bill

Mr. Bill 6 minutes ago

BRICS Oct 22-24 2024 Announcement of BRICS new currency and abandonment of the USD as reserve currency

https://www.brighteon.com/380bdae5-e824-4ffb-88f7-5ae5aaf1dca6

further confirmation - they might even have a pre announcement

just before US election

jedijazz

jedijazz 7 minutes ago

$CBDW Looking for .05's this week! To experience the IR Chatbot for yourself, head to www.cbdw.ai CEO Greg Lambrecht

Kswies

Kswies 7 minutes ago

The next Admin won't. I like this going forward end of '24-'25 and beyond I believe we begin the long grind upwards to retirement. $LAC long and strong!

pineyhill

pineyhill 7 minutes ago

Sure seems easier to put these paid hacks on Ignore.

fluteman

fluteman 7 minutes ago

https://x.com/marionawfal/status/1790018397511491628?s=46

georgie18

georgie18 7 minutes ago

NSAV...0122...🥳...Big Block Ask at .0128...that goes down and .014 Breaks...imo...we shall see...Bullish Psar Flip on Friday with strong Accumulation and Money Flow...Lets see that .02 Breakout today...and Pink Current...

Jetmek_03052

Jetmek_03052 7 minutes ago

That is MORONIC!

This is information that is readily available in the publicly accessed, legally published financial documents! Just because you and others cannot seem to be able to look up this PUBLIC INFO on DBMM is not MY fault.

THAT is the WHOLE REASON for my posts

Invesco ETF Trust Invesc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions