Novavax Stock Price

-4.39 (-4.1%)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Novavax Inc NVAX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.39 -4.1% 102.65 17:44:03
Close Price Low Price High Price Open Price Previous Close
102.05 100.3728 108.20 107.80 107.04
Bid Price Ask Price Spread News
102.47 103.00 0.53 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
36,711 2,704,388 $ 102.97 $ 278,468,507 4,354,214 3.54 - 198.50
Last Trade Time Type Quantity Stock Price Currency
17:43:55 5 $ 102.97 USD

Novavax Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.29B 61.28M 59.04M $ 18.66M $ - -5.62 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Novavax News

Date Time Source News Article
10/13/202008:00GlobeNewswire Inc.Novavax Appoints Leadership Team to Advance NanoFlu through..
10/08/202009:29Dow Jones NewsCovid-19 Vaccine-Trial Volunteers Look to Make a Difference
10/05/202009:00GlobeNewswire Inc.Novavax to Participate in Upcoming Conferences
10/01/202017:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/01/202017:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/29/202019:05ADVFN Crypto NewsWireThe 'Data is the New Oil' Thematic Investment Basket:..
9/29/202018:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NVAX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week111.25121.92100.3728112.592,611,140-8.60-7.73%
1 Month102.49121.9296.48109.393,259,3850.160.16%
3 Months134.40198.5083.22126.795,895,689-31.75-23.62%
6 Months19.10198.5016.4184.077,800,06783.55437.43%
1 Year4.47198.503.5455.326,442,61398.182,196.42%
3 Years20.20198.503.5437.576,762,16782.45408.17%
5 Years155.40198.503.5447.547,011,128-52.75-33.94%

Novavax Description

Novavax Inc is a biotechnology company that develops vaccines. The company works in the clinical stage of development with a focus on delivering novel products that prevent a broad range of diseases. Novavax works together with its wholly owned Swedish subsidiary to produce vaccine candidates to respond to both known and emerging disease threats. The company believes its vaccine technology has the potential to be applied broadly to a wide variety of human infectious diseases. Novavax develops product candidates geared toward all age demographics of the general population.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 21:59:14