We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The tragedy in Japan is still unfolding, and the extent of the devastation is uncertain, but there will come a time when the country will rebuild. When that happens, the reconstruction effort will...
NEW YORK, Oct. 12 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in 11 new exchange traded funds (ETFs) from PowerShares Capital Management...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 1.91387559809 | 1.045 | 1.08 | 1.025 | 1610545 | 1.04829036 | DE |
4 | 0.08 | 8.12182741117 | 0.985 | 1.08 | 0.955 | 2005007 | 1.01951505 | DE |
12 | 0.075 | 7.57575757576 | 0.99 | 1.08 | 0.9375 | 2240862 | 1.00815043 | DE |
26 | 0.065 | 6.5 | 1 | 1.08 | 0.885 | 2029466 | 0.99014238 | DE |
52 | 0.08 | 8.12182741117 | 0.985 | 1.16 | 0.765 | 2513361 | 0.99023288 | DE |
156 | 0.235 | 28.313253012 | 0.83 | 1.35 | 0.56 | 2304283 | 0.96415414 | DE |
260 | -1.205 | -53.0837004405 | 2.27 | 2.4 | 0.45 | 2984610 | 1.0367591 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions