Profound Medical Stock Quote PRN - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

10.80

Bid

10.32

Ask

10.80

Volume

2,915

10.50 Day's Range 10.80

9.55 52 Week Range 20.44

Market Cap

230.807M

Previous Close

10.58

Open

10.50

Last Trade

100

10.8

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

4,259

Shares Outstanding

21,371,000

Dividend Yield

PE Ratio

-8.08

Earnings Per Share (EPS)

-1.34

Revenue

7.2M

Net Profit

-28.57M

Sector

Medical Laboratories

Industry

Blank Checks

Website

www.profoundmedical.com

Headquarters

Mississauga, Ontario, Can

Founded

2017

Profound Medical Corp is listed in the Medical Laboratories sector of the Toronto Stock Exchange with ticker PRN. The last closing price for Profound Medical was $10.58. Over the last year, Profound Medical shares have traded in a share price range of $ 9.55 to $ 20.44.

Profound Medical currently has 21,371,000 shares outstanding. The market capitalization of Profound Medical is $230.81 million. Profound Medical has a price to earnings ratio (PE ratio) of -8.08.

Profound Medical to Release First Quarter 2024 Financial Results on May 9 – Conference Call to Follow

TORONTO, April 22, 2024 (GLOBE NEWSWIRE) -- Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets...

Profound Medical to Participate in the 2024 Bloom Burton & Co. Healthcare Investor Conference

TORONTO, April 09, 2024 (GLOBE NEWSWIRE) -- Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets...

Profound Medical Announces Fourth Quarter and Full Year 2023 Financial Results

TORONTO, March 07, 2024 (GLOBE NEWSWIRE) -- Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets...

Profound Medical to Participate in Barclays 26th Annual Global Healthcare Conference

TORONTO, March 04, 2024 (GLOBE NEWSWIRE) -- Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets...

Profound Medical in Collaboration with Siemens Healthineers to Further Expand Physician and Patient Access to the TULSA Procedure

TORONTO, Feb. 27, 2024 (GLOBE NEWSWIRE) -- Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.46511627907	10.75	10.84	10.15	3839	10.44910801	CS
4	-0.46	-4.08525754885	11.26	11.65	10.15	3001	10.93963729	CS
12	-1.29	-10.6699751861	12.09	12.67	10.15	4259	11.34379213	CS
26	-1.2	-10	12	16	9.55	5484	11.58618875	CS
52	-5.19	-32.4577861163	15.99	20.44	9.55	7365	14.32028636	CS
156	-13.1	-54.8117154812	23.9	24.95	4.21	24462	13.73743719	CS
260	9.93	1141.37931034	0.87	36.73	0.63	43608	13.577649	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIREreAlpha Tech Corporation	$ 1.7502 (50.88%)	5.34M
CDTXCidara Therapeutics Inc	$ 16.79 (36.62%)	226.36k
ILAGIntelligent Living Application Group Inc	$ 0.688 (27.41%)	1.87M
THMOThermoGenesis Holdings Inc	$ 0.80 (23.08%)	1.46k
NUWENewellis Inc	$ 0.3065 (21.58%)	1.77M
FBLGraniteShares ETF Trust GraniteShares	$ 17.9899 (-32.80%)	1.52M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.303 (-28.76%)	7.49M
METAMeta Platforms Inc	$ 411.50 (-16.62%)	11.28M
BRTXBioRestorative Therapies Inc	$ 1.08 (-14.96%)	7.46k
ESGLESGL Holdings Ltd	$ 0.5404 (-14.40%)	526.2k
METAMeta Platforms Inc	$ 411.50 (-16.62%)	11.28M
SQQQProShares UltraPro Short QQQ	$ 12.19 (3.22%)	11M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.303 (-28.76%)	7.49M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0499 (0.00%)	5.85M
AIREreAlpha Tech Corporation	$ 1.75 (50.86%)	5.34M