Applied DNA Sciences Stock Price

-0.07 (-1.01%)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Applied DNA Sciences Inc APDN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -1.01% 6.85 16:29:01
Open Price Low Price High Price Close Price Previous Close
6.97 6.71 7.23 6.77 6.92
Bid Price Ask Price Spread News
6.73 6.93 0.20 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,607 288,810 $ 6.87 $ 1,984,579 147,805 2.52 - 18.29
Last Trade Time Type Quantity Stock Price Currency
16:16:13 formt 500 $ 6.85 USD

Applied DNA Sciences Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 37.41M 5.46M 5.29M $ 5.39M $ - -10.25 -1.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Applied DNA Sciences News

Date Time Source News Article
11/12/202008:00Business WireApplied DNA Secures Blanket Purchase Order for 10,000 Linea™..
11/10/202007:00Business WireStony Brook University Hospital Launches COVID-19..
11/02/202008:00Business WireApplied DNA Announces Linear DNA Orders from New Contract..
10/30/202008:00Business WireApplied DNA to Increase COVID-19 Surveillance Testing..
10/21/202017:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/21/202017:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/21/202017:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APDN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.257.26346.717.03116,089-0.40-5.52%
1 Month7.558.306.417.08160,431-0.70-9.27%
3 Months7.299.196.417.61156,921-0.44-6.04%
6 Months11.0717.646.419.45722,791-4.22-38.12%
1 Year4.4618.292.528.51982,7002.3953.59%
3 Years2.2319.690.167056.08556,5204.62207.17%
5 Years3.2019.690.167055.67378,6233.65114.06%

Applied DNA Sciences Description

Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across the United States, Europe, Asia, and others.
Your Recent History
Applied DN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 21:44:01