PLUS1
6.85
-0.07 (-1.01%)
-0.07 (-1.01%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied DNA Sciences Inc | APDN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.07 | -1.01% | 6.85 | 16:29:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.97 | 6.71 | 7.23 | 6.77 | 6.92 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 6.73 | 6.93 | 0.20 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,607 | 288,810 | $ 6.87 | $ 1,984,579 | 147,805 | 2.52 - 18.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:16:13 | formt | 500 | $ 6.85 | USD |
Applied DNA Sciences Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 37.41M | 5.46M | 5.29M | $ 5.39M | $ - | -10.25 | -1.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Applied DNA Sciences News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/12/2020 | 08:00 | Business Wire | Applied DNA Secures Blanket Purchase Order for 10,000 Linea™.. |
| 11/10/2020 | 07:00 | Business Wire | Stony Brook University Hospital Launches COVID-19.. |
| 11/02/2020 | 08:00 | Business Wire | Applied DNA Announces Linear DNA Orders from New Contract.. |
| 10/30/2020 | 08:00 | Business Wire | Applied DNA to Increase COVID-19 Surveillance Testing.. |
| 10/21/2020 | 17:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/21/2020 | 17:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/21/2020 | 17:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APDN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.2634 | 6.71 | 7.03 | 116,089 | -0.40 | -5.52% |
| 1 Month | 7.55 | 8.30 | 6.41 | 7.08 | 160,431 | -0.70 | -9.27% |
| 3 Months | 7.29 | 9.19 | 6.41 | 7.61 | 156,921 | -0.44 | -6.04% |
| 6 Months | 11.07 | 17.64 | 6.41 | 9.45 | 722,791 | -4.22 | -38.12% |
| 1 Year | 4.46 | 18.29 | 2.52 | 8.51 | 982,700 | 2.39 | 53.59% |
| 3 Years | 2.23 | 19.69 | 0.16705 | 6.08 | 556,520 | 4.62 | 207.17% |
| 5 Years | 3.20 | 19.69 | 0.16705 | 5.67 | 378,623 | 3.65 | 114.06% |
Applied DNA Sciences Description
| Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across the United States, Europe, Asia, and others. |
