Applied DNA Sciences Stock Quote APDN - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1.14

Bid

1.11

Ask

1.15

Volume

16,339

0.00 Day's Range 0.00

0.3131 52 Week Range 26.80

Market Cap

11.741M

Previous Close

1.13

Open

Last Trade

366

1.14

(formt)

Last Trade Time

08:33:29

Financial Volume

VWAP

Average Volume (3m)

10,709,163

Shares Outstanding

10,299,385

Dividend Yield

PE Ratio

-1.17

Earnings Per Share (EPS)

-0.97

Revenue

13.37M

Net Profit

-9.95M

Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various indust... Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across the United States, Europe, Asia, and others. Key revenue is derived from Americas. Show more

Sector

Testing Laboratories

Industry

Testing Laboratories

Website

www.adnas.com

Headquarters

Wilmington, Delaware, USA

Founded

Applied DNA Sciences Inc is listed in the Testing Laboratories sector of the NASDAQ with ticker APDN. The last closing price for Applied DNA Sciences was $1.13. Over the last year, Applied DNA Sciences shares have traded in a share price range of $ 0.3131 to $ 26.80.

Applied DNA Sciences currently has 10,299,385 shares outstanding. The market capitalization of Applied DNA Sciences is $11.64 million. Applied DNA Sciences has a price to earnings ratio (PE ratio) of -1.17.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-16.1764705882	1.36	1.43	1.1	1176508	1.26599436	CS
4	-1.12	-49.5575221239	2.26	2.93	1.1	5345114	1.76673657	CS
12	0.65	132.653061224	0.49	3.54	0.3131	10709163	1.7609744	CS
26	-8.7	-88.4146341463	9.84	9.998	0.3131	5368859	1.72285565	CS
52	-23.66	-95.4032258065	24.8	26.8	0.3131	2726356	1.89283799	CS
156	-108.86	-98.9636363636	110	147	0.3131	1861882	39.43239344	CS
260	-4.66	-80.3448275862	5.8	393.8	0.3131	1487820	72.78307278	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSSMaison Solutions Inc	$ 1.495 (109.09%)	10.28M
SEELSeelos Therapeutics Inc	$ 0.346 (82.11%)	28.53M
UTREUS Treasury 3 Year Note ETF	$ 80.05 (59.99%)	3
BNZIBanzai International Inc	$ 6.70 (59.52%)	917.85k
HSCSHeart Test Laboratories Inc	$ 4.261 (44.93%)	4.58M
CSCICOSCIENS Biopharma Inc	$ 1.46 (-62.58%)	2
BIVIBioVie Inc	$ 1.26 (-55.00%)	281.45k
GHSIGuardion Health Sciences Inc	$ 6.00 (-42.97%)	14.16k
FRESFresh2 Group Ltd	$ 1.42 (-21.98%)	27.98k
JFBRJeffs Brands Ltd	$ 0.3175 (-16.45%)	151.49k
TRNRInteractive Strength Inc	$ 0.3174 (34.32%)	46.34M
MLGOMicroAlgo Inc	$ 0.235 (18.45%)	42.6M
SEELSeelos Therapeutics Inc	$ 0.3467 (82.47%)	28.54M
SLXNSilexion Therapeutics Corporation	$ 0.911 (18.28%)	12.82M
MSSMaison Solutions Inc	$ 1.50 (109.79%)	10.29M