Applied DNA Sciences, Inc. Stock Price - APDN

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.56 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Applied DNA Sciences, Inc. APDN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0353 -5.93% 0.5598 0.60 0.552 0.587 0.5951 19:59:55
Bid Price Ask Price Spread Spread % News
0.5301 0.585 0.0549 9.38% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
669 316,190 $ 0.573928 $ 181,470 517,379 0.30 - 1.84
Last Trade Time Type Quantity Stock Price Currency
16:31:03 85 $ 0.56 USD

Applied DNA Sciences, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 21.21M 37.89M $ -11.69M -0.40 0.00 28.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.40%

more financials information »

Applied DNA Sciences, Inc. News

Latest APDN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APDN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.680.840.5520.599171k6M1M-0.1202-17.68%
1 Month0.59980.860.54410.601656k6M514k-0.04-6.67%
3 Months0.570.980.52130.660537k13M529k-0.0102-1.79%
6 Months1.111.23890.30.586516k13M586k-0.5502-49.57%
1 Year1.471.840.30.69976k13M335k-0.9102-61.92%
3 Years2.623.6120.31.17924k13M178k-2.0602-78.63%
5 Years2.619.70.32.25934k13M195k-2.0502-78.55%

Applied DNA Sciences, Inc. Description

Applied DNA Sciences, Ins is a provider of botanical-DNA based security and authentication solutions which protects products, intellectual property of companies, counterfeiting, fraud and diversion, among others.
Your Recent History
Applied DN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 16:52:34