Applied DNA Sciences Stock Price - APDN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Applied DNA Sciences Inc APDN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 5.18 0.00 0.00 0.00 5.18 06:17:13
Bid Price Ask Price Spread Spread % News
4.65 5.28 0.63 11.93% - -
Stock Trades Traded Volume Average Volume 52 Week Range
3 6 18,678 0.16705 - 19.69
Last Trade Time Type Quantity Stock Price Currency
06:10:15 1 $ 5.18 USD

Applied DNA Sciences Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.22M 1.20M $ -11.69M -16.40 - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Applied DNA Sciences News

Date Time Source News Article
11/13/201909:20Business WireApplied DNA Sciences Announces Pricing of Upsized $12.0..
11/13/201909:13Edgar (US Regulatory)Registration of Additional Securities (up to 20%) (s-1mef)
11/12/201909:03Business WireSuccessful DNA Tagging of Leather at One of the World’s..
11/08/201916:17Edgar (US Regulatory)Current Report Filing (8-k)
11/08/201915:22Business WireApplied DNA Sciences Announces Appointment of Scott L...
11/08/201915:15Edgar (US Regulatory)Securities Registration Statement (s-1/a)
11/01/201917:22Edgar (US Regulatory)Securities Registration Statement (s-1/a)

Latest APDN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APDN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.1019.694.2013.924,249,951-0.92-15.08%
1 Month0.2219.690.16811.761,268,1024.962,254.55%
3 Months0.289519.690.167057.03732,0014.891,689.29%
6 Months0.5919.690.167054.40557,2714.59777.97%
1 Year1.1119.690.167052.59545,3834.07366.67%
3 Years2.3019.690.167052.33256,3612.88125.22%
5 Years2.6119.690.167052.83227,7762.5798.47%

Applied DNA Sciences Description

Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. The company serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across United States, Europe, Asia and other.
Your Recent History
NASDAQ
APDN
Applied DN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191114 11:36:26