PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 0.56 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Applied DNA Sciences, Inc. | APDN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0353 | -5.93% | 0.5598 | 0.60 | 0.552 | 0.587 | 0.5951 | 19:59:55 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.5301 | 0.585 | 0.0549 | 9.38% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 669 | 316,190 | $ 0.573928 | $ 181,470 | 517,379 | 0.30 - 1.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:31:03 | 85 | $ 0.56 | USD |
Applied DNA Sciences, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 21.21M | 37.89M | $ -11.69M | -0.40 | 0.00 | 28.23M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 0.40% |
Applied DNA Sciences, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/15/2019 | 08:04 | Business Wire | TheraCann and CannAcubed Enter Collaboration Agreement to.. |
| 5/10/2019 | 05:00 | Business Wire | Applied DNA to Webcast 2019 Annual Stockholders’ Meeting |
| 5/09/2019 | 16:05 | Business Wire | Applied DNA Reports Fiscal Second Quarter 2019 Financial.. |
| 5/08/2019 | 08:30 | Business Wire | A&E to Preview ‘Integrity’ Molecular-Tagged Thread Solution.. |
| 5/02/2019 | 05:30 | Business Wire | Applied DNA’s Molecular Tagging Technology to Ensure.. |
| 5/02/2019 | 04:00 | Business Wire | Applied DNA Schedules Fiscal 2019 Second Quarter Financial.. |
| 4/29/2019 | 09:15 | Business Wire | LineaRx Achieves Higher Expression and Survival Rates in.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APDN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.84 | 0.552 | 0.5991 | 71k | 6M | 1M | -0.1202 | -17.68% |
| 1 Month | 0.5998 | 0.86 | 0.5441 | 0.6016 | 56k | 6M | 514k | -0.04 | -6.67% |
| 3 Months | 0.57 | 0.98 | 0.5213 | 0.6605 | 37k | 13M | 529k | -0.0102 | -1.79% |
| 6 Months | 1.11 | 1.2389 | 0.3 | 0.5865 | 16k | 13M | 586k | -0.5502 | -49.57% |
| 1 Year | 1.47 | 1.84 | 0.3 | 0.6997 | 6k | 13M | 335k | -0.9102 | -61.92% |
| 3 Years | 2.62 | 3.612 | 0.3 | 1.1792 | 4k | 13M | 178k | -2.0602 | -78.63% |
| 5 Years | 2.61 | 9.7 | 0.3 | 2.2593 | 4k | 13M | 195k | -2.0502 | -78.55% |
Applied DNA Sciences, Inc. Description
| Applied DNA Sciences, Ins is a provider of botanical-DNA based security and authentication solutions which protects products, intellectual property of companies, counterfeiting, fraud and diversion, among others. |
