PLUS1
7.92
0.15 (1.93%)
0.15 (1.93%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied DNA Sciences Inc | APDN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.15 | 1.93% | 7.92 | 19:53:26 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 7.84 | 7.65 | 7.88 | 7.66 | 7.77 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 7.92 | 7.96 | 0.04 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 931 | 165,993 | $ 7.76 | $ 1,287,830 | 311,837 | 0.16705 - 19.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:10 | 2 | $ 7.92 | USD |
Applied DNA Sciences Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 40.73M | 5.14M | 4.97M | $ 5.39M | $ - | -10.25 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Applied DNA Sciences News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/21/2020 | 08:30 | Business Wire | Applied DNA Enters into Supply Agreement with ITW Pillar.. |
| 9/17/2020 | 16:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/16/2020 | 04:00 | Business Wire | Applied DNA and Takis Biotech/Evvivax to Launch Clinical.. |
| 9/02/2020 | 08:00 | Business Wire | Applied DNA to Present at H.C. Wainwright 22nd Annual Global.. |
| 8/27/2020 | 12:38 | Business Wire | Applied DNA Provides Update on Status of New York State.. |
| 8/17/2020 | 06:00 | Business Wire | Applied DNA Positions LinearDNA™ Platform as the Next.. |
| 8/12/2020 | 08:00 | Business Wire | Applied DNA Receives Notice of Allowance on Second Patent.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APDN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.31 | 8.40 | 7.41 | 7.83 | 148,000 | -0.39 | -4.69% |
| 1 Month | 8.53 | 9.19 | 6.94 | 7.73 | 230,917 | -0.61 | -7.15% |
| 3 Months | 8.83 | 17.64 | 6.94 | 9.88 | 1,209,376 | -0.91 | -10.31% |
| 6 Months | 4.58 | 18.29 | 3.61 | 9.39 | 1,521,148 | 3.34 | 72.93% |
| 1 Year | 0.29 | 19.69 | 0.16705 | 8.56 | 1,095,650 | 7.63 | 2,631.03% |
| 3 Years | 2.54 | 19.69 | 0.16705 | 6.03 | 553,609 | 5.38 | 211.81% |
| 5 Years | 6.17 | 19.69 | 0.16705 | 5.56 | 406,018 | 1.75 | 28.36% |
Applied DNA Sciences Description
| Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. It serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across the United States, Europe, Asia, and others. |
