PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied DNA Sciences Inc | APDN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.18 | 0.00 | 0.00 | 0.00 | 5.18 | 06:17:13 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.65 | 5.28 | 0.63 | 11.93% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 6 | 18,678 | 0.16705 - 19.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:10:15 | 1 | $ 5.18 | USD |
Applied DNA Sciences Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 6.22M | 1.20M | $ -11.69M | -16.40 | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Applied DNA Sciences News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/13/2019 | 09:20 | Business Wire | Applied DNA Sciences Announces Pricing of Upsized $12.0.. |
| 11/13/2019 | 09:13 | Edgar (US Regulatory) | Registration of Additional Securities (up to 20%) (s-1mef) |
| 11/12/2019 | 09:03 | Business Wire | Successful DNA Tagging of Leather at One of the World’s.. |
| 11/08/2019 | 16:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/08/2019 | 15:22 | Business Wire | Applied DNA Sciences Announces Appointment of Scott L... |
| 11/08/2019 | 15:15 | Edgar (US Regulatory) | Securities Registration Statement (s-1/a) |
| 11/01/2019 | 17:22 | Edgar (US Regulatory) | Securities Registration Statement (s-1/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APDN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 19.69 | 4.20 | 13.92 | 4,249,951 | -0.92 | -15.08% |
| 1 Month | 0.22 | 19.69 | 0.168 | 11.76 | 1,268,102 | 4.96 | 2,254.55% |
| 3 Months | 0.2895 | 19.69 | 0.16705 | 7.03 | 732,001 | 4.89 | 1,689.29% |
| 6 Months | 0.59 | 19.69 | 0.16705 | 4.40 | 557,271 | 4.59 | 777.97% |
| 1 Year | 1.11 | 19.69 | 0.16705 | 2.59 | 545,383 | 4.07 | 366.67% |
| 3 Years | 2.30 | 19.69 | 0.16705 | 2.33 | 256,361 | 2.88 | 125.22% |
| 5 Years | 2.61 | 19.69 | 0.16705 | 2.83 | 227,776 | 2.57 | 98.47% |
Applied DNA Sciences Description
| Applied DNA Sciences Inc is a provider of DNA-based supply chain, anti-counterfeiting, and anti-theft technology. The company provides its products and services under the brand of SigNature DNA, SigNature T DNA, fiberTyping, DNAnet, digitalDNA, SigNify and Beacon. The company serves clients in various industries including government/military, security and asset marking, industrial parts, pharmaceuticals, textiles and apparel, and printing and packaging. The company has operational footprints across United States, Europe, Asia and other. |
