Applied DNA Sciences, Inc. Stock Price - APDN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Applied DNA Sciences, Inc. APDN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.302 0.00 0.00 0.00 0.302 05:18:45
Bid Price Ask Price Spread Spread % News
0.302 0.35 0.048 13.71% - -
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.00 USD

Applied DNA Sciences, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.44M 37.89M $ -11.69M -0.41 -0.98 19.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Applied DNA Sciences, Inc. News

Date Time Source News Article
7/19/201917:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/19/201906:01Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
7/18/201916:44Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
7/18/201916:41Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
7/18/201916:36Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
7/18/201916:32Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
7/18/201916:26Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)

Latest APDN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical APDN Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.51570.570.250.35062M-0.2137-41.44%
1 Month0.5950.62470.250.3841533k-0.293-49.24%
3 Months0.59490.840.250.5001371k-0.2929-49.24%
6 Months0.460.980.250.5753536k-0.158-34.35%
1 Year1.41.840.250.6504381k-1.098-78.43%
3 Years3.223.6120.251.0819193k-2.918-90.62%
5 Years2.619.70.252.1572199k-2.308-88.43%

Applied DNA Sciences, Inc. Description

Applied DNA Sciences Inc creates security solutions addressing the challenges of supply chain security, brand protection or law enforcement applications.
Your Recent History
Applied DN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 11:31:42