PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied DNA Sciences, Inc. | APDN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.302 | 0.00 | 0.00 | 0.00 | 0.302 | 05:18:45 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.302 | 0.35 | 0.048 | 13.71% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | USD |
Applied DNA Sciences, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 11.44M | 37.89M | $ -11.69M | -0.41 | -0.98 | 19.97M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Applied DNA Sciences, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/19/2019 | 17:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/19/2019 | 06:01 | Edgar (US Regulatory) | Small Company Offering and Sale of Securities Without.. |
| 7/18/2019 | 16:44 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 7/18/2019 | 16:41 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 7/18/2019 | 16:36 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 7/18/2019 | 16:32 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
| 7/18/2019 | 16:26 | Edgar (US Regulatory) | Amended Statement of Changes in Beneficial Ownership (4/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APDN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5157 | 0.57 | 0.25 | 0.3506 | 2M | -0.2137 | -41.44% |
| 1 Month | 0.595 | 0.6247 | 0.25 | 0.3841 | 533k | -0.293 | -49.24% |
| 3 Months | 0.5949 | 0.84 | 0.25 | 0.5001 | 371k | -0.2929 | -49.24% |
| 6 Months | 0.46 | 0.98 | 0.25 | 0.5753 | 536k | -0.158 | -34.35% |
| 1 Year | 1.4 | 1.84 | 0.25 | 0.6504 | 381k | -1.098 | -78.43% |
| 3 Years | 3.22 | 3.612 | 0.25 | 1.0819 | 193k | -2.918 | -90.62% |
| 5 Years | 2.61 | 9.7 | 0.25 | 2.1572 | 199k | -2.308 | -88.43% |
Applied DNA Sciences, Inc. Description
| Applied DNA Sciences Inc creates security solutions addressing the challenges of supply chain security, brand protection or law enforcement applications. |
