We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.14 | 3.07167235495 | 134.78 | 139.96 | 133.95 | 11496 | 137.29516919 | SP |
| 4 | 0.94 | 0.681258153356 | 137.98 | 140 | 129.75 | 10142 | 134.63225383 | SP |
| 12 | 8.78 | 6.7465806055 | 130.14 | 142.46 | 125.27 | 11773 | 135.69606451 | SP |
| 26 | 37.72 | 37.2727272727 | 101.2 | 142.46 | 101.2 | 9351 | 128.50496573 | SP |
| 52 | 43.87 | 46.1546554445 | 95.05 | 142.46 | 93.21 | 7010 | 119.48480761 | SP |
| 156 | 35.4 | 34.1962905719 | 103.52 | 142.46 | 78.72 | 11897 | 103.88851798 | SP |
| 260 | 76.78 | 123.559703894 | 62.14 | 142.46 | 46.67 | 13641 | 95.2248148 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 138.91999 | -0.11 | -0.08 | 139.96 | 139.96 | 138.4359 | 9758 |
| 1715294100 | 139.03 | 1.54 | 1.12 | 137.91 | 139.05 | 137.91 | 18057 |
| 1715207700 | 137.49 | 0.91 | 0.67 | 136.58 | 137.49 | 136.58 | 8738 |
| 1715121300 | 136.58 | -0.39 | -0.28 | 136.9 | 137.1347 | 136.37 | 8705 |
| 1715034900 | 136.97 | 2.69 | 2.00 | 134.79 | 136.97 | 134.79 | 14672 |
| 1714775700 | 134.28 | 2.02 | 1.53 | 134.78 | 134.78 | 133.94999 | 7307 |
| 1714689300 | 132.26 | 1.3 | 0.99 | 132.11 | 132.43 | 130.5 | 6212 |
| 1714602900 | 130.96 | -0.89 | -0.68 | 131.1 | 133.1351 | 130.52 | 7008 |
| 1714516500 | 131.85 | -3.35 | -2.48 | 134.4 | 134.4 | 131.85 | 4481 |
| 1714430100 | 135.19999 | 0.59 | 0.44 | 134.99 | 136.38 | 134.7301 | 5508 |
| 1714170900 | 134.61 | -0.41 | -0.30 | 134.94999 | 135.05 | 134.4695 | 22548 |
| 1714084500 | 135.02 | 0.74 | 0.55 | 132.41999 | 135.13 | 132.05619 | 12369 |
| 1713998100 | 134.28 | -0.52 | -0.39 | 135.56 | 136.5701 | 133.03 | 8620 |
| 1713911700 | 134.8 | 3.64 | 2.78 | 131.53 | 134.9761 | 131.53 | 7326 |
| 1713825300 | 131.16 | 0.65 | 0.50 | 131.07 | 131.9541 | 130.9326 | 6456 |
| 1713566100 | 130.51 | -0.87 | -0.66 | 130.91999 | 131.99 | 129.75 | 6141 |
| 1713479700 | 131.38 | -0.99 | -0.75 | 132.76 | 133.8 | 131.17259 | 9067 |
| 1713393300 | 132.37 | -2.55 | -1.89 | 135.59 | 135.59 | 131.5351 | 20411 |
| 1713306900 | 134.91999 | 0.08 | 0.06 | 134.13999 | 134.91999 | 133.05 | 11204 |
| 1713220500 | 134.84 | -1.06 | -0.78 | 140 | 140 | 134.37 | 5988 |
| 1712961300 | 135.9 | -1.87 | -1.36 | 137.97999 | 137.97999 | 135.02 | 9927 |
| 1712874900 | 137.77 | 1.04 | 0.76 | 137.47999 | 137.83 | 136.28 | 7396 |
| 1712788500 | 136.72999 | -1.72 | -1.24 | 136.0706 | 137.43 | 136.0706 | 7408 |
| 1712702100 | 138.44999 | -1.76 | -1.26 | 140.88 | 140.88 | 136.81 | 19301 |
| 1712615700 | 140.21 | 0.22 | 0.16 | 140.63 | 140.72999 | 140.00559 | 27528 |
| 1712356500 | 139.99 | 2.88 | 2.10 | 138.16 | 140.34 | 138.16 | 11778 |
| 1712270100 | 137.11 | -2.08 | -1.49 | 140.97999 | 141.1656 | 137.11 | 16235 |
| 1712183700 | 139.19 | 1.74 | 1.27 | 137.69 | 139.9599 | 137.69 | 15844 |
| 1712097300 | 137.44999 | -1.35 | -0.97 | 137.54 | 137.54 | 136.61 | 14611 |
| 1712010900 | 138.8 | -0.75 | -0.54 | 142.46 | 142.46 | 138.22999 | 71369 |
| 1711665300 | 139.55 | 0.42 | 0.30 | 139.69999 | 140.2328 | 139.445 | 5239 |
| 1711578900 | 139.13 | 1.36 | 0.99 | 141.02 | 141.02 | 138.4901 | 14688 |
| 1711492500 | 137.77 | -0.23 | -0.17 | 140.59 | 140.59 | 137.77 | 6767 |
| 1711406100 | 138 | -1.08 | -0.78 | 139.43 | 139.442 | 138 | 7094 |
| 1711146900 | 139.08 | -0.65 | -0.47 | 140.24 | 140.24 | 138.55 | 13087 |
| 1711060500 | 139.72999 | 2.57 | 1.87 | 139.61 | 139.99 | 138.10149 | 20104 |
| 1710974100 | 137.16 | 2.52 | 1.87 | 134.54 | 137.16 | 134.54 | 12945 |
| 1710887700 | 134.63999 | 0.98 | 0.73 | 133.88999 | 134.94999 | 133.568 | 4351 |
| 1710801300 | 133.66 | -0.02 | -0.01 | 135.47 | 135.47 | 133.66 | 8422 |
| 1710542100 | 133.68 | 0.23 | 0.17 | 133.19999 | 134.4 | 133.19999 | 11647 |
| 1710455700 | 133.44999 | -0.9 | -0.67 | 135.04 | 135.12 | 132.88999 | 17989 |
| 1710369300 | 134.35 | 0.52 | 0.39 | 134.41 | 135.299 | 134.13 | 25557 |
| 1710282900 | 133.83 | 1.92 | 1.46 | 132.22 | 134.01 | 132.1511 | 7381 |
| 1710196500 | 131.91 | -1.99 | -1.49 | 134.1 | 134.1 | 131.0991 | 6566 |
| 1709940900 | 133.9 | -1.41 | -1.04 | 136.16999 | 136.33179 | 133.78 | 5321 |
| 1709854500 | 135.31 | 1.16 | 0.86 | 135.41 | 135.6 | 134.61 | 15074 |
| 1709768100 | 134.15 | 0.71 | 0.53 | 134.83 | 134.93 | 134.085 | 7446 |
| 1709681700 | 133.44 | -1.9 | -1.40 | 135.58 | 135.58 | 132.97 | 12257 |
| 1709595300 | 135.34 | 0.51 | 0.38 | 136.58 | 136.74539 | 135.326 | 14140 |
| 1709336100 | 134.83 | 1.32 | 0.99 | 135.11 | 135.11 | 134.13999 | 9299 |
| 1709249700 | 133.51 | 1.83 | 1.39 | 132.37 | 133.51 | 132.27 | 6296 |
| 1709163300 | 131.68 | 0.15 | 0.11 | 132.71 | 132.71 | 131.54 | 6949 |
| 1709076900 | 131.53 | 0.39 | 0.30 | 131.41999 | 131.7401 | 130.565 | 5117 |
| 1708990500 | 131.13999 | 1.09 | 0.84 | 130.12 | 131.31 | 130.1 | 10824 |
| 1708731300 | 130.05 | 1.89 | 1.48 | 129.53 | 130.05 | 128.84 | 3028 |
| 1708644900 | 128.1587 | 1.91 | 1.51 | 127.8 | 128.27699 | 127.69 | 12516 |
| 1708558500 | 126.25 | 0.09 | 0.07 | 125.27 | 126.62 | 125.27 | 4881 |
| 1708472100 | 126.16 | -1.02 | -0.80 | 127.37 | 127.37 | 125.5541 | 7266 |
| 1708126500 | 127.18 | -1.26 | -0.98 | 130.13999 | 130.13999 | 127.18 | 4984 |
| 1708040100 | 128.44 | 1.07 | 0.84 | 127.88 | 128.8431 | 127.1845 | 5874 |
| 1707953700 | 127.37 | 2.87 | 2.31 | 126.01 | 127.6422 | 126.01 | 6450 |
| 1707867300 | 124.5 | -3.81 | -2.97 | 124.15 | 126.1 | 123.84 | 14688 |
| 1707780900 | 128.31 | 0.1 | 0.08 | 129.8 | 129.8 | 128.0551 | 8630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
