Phio Pharmaceuticals Stock Price

0.195 (8.82%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Phio Pharmaceuticals Corporation PHIO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.195 8.82% 2.405 11:23:59
Open Price Low Price High Price Close Price Prev Close
2.32 2.295 2.47 2.21
Bid Price Ask Price Spread News
2.40 2.41 0.01 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,505 914,159 $ 2.38 $ 2,172,944 1,404,535 1.82 - 4.36
Last Trade Time Type Quantity Stock Price Currency
11:24:51 25 $ 2.4054 USD

Phio Pharmaceuticals Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 32.55M 13.53M 13.50M $ - $ - -2.48 -1.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 168.19k 10.50%

more financials information »

Phio Pharmaceuticals News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHIO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.042.472.012.17553,3250.36517.89%
1 Month1.892.471.822.14479,4720.51527.25%
3 Months3.043.101.822.46904,399-0.635-20.89%
6 Months2.844.361.822.971,064,112-0.435-15.32%
1 Year2.344.361.822.82774,2700.0652.78%
3 Years0.3910.850.0971.81751,5052.02516.67%
5 Years0.3910.850.0971.81751,5052.02516.67%

Phio Pharmaceuticals Description

Phio Pharmaceuticals Corp is a US-based biotechnology company. It is principally engaged in developing immuno-oncology therapeutics based on its proprietary self-delivering RNAi platform and Samcyprone, a topical immunomodulator, which addresses significant unmet medical needs. The company's pipeline products include PH-762, PH-804, PH-790, and others.
Your Recent History
Phio Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210614 15:40:41