Phio Pharmaceuticals Stock Price

-0.03 (-1.42%)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Phio Pharmaceuticals Corporation PHIO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.42% 2.09 16:38:44
Close Price Low Price High Price Open Price Previous Close
2.115 2.10 2.16 2.12 2.12
Bid Price Ask Price Spread News
2.09 2.22 0.13 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
185 38,476 $ 2.12 $ 81,591 317,176 0.097 - 10.85
Last Trade Time Type Quantity Stock Price Currency
17:50:07 15 $ 2.09 USD

Phio Pharmaceuticals Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 12.08M 5.78M 5.75M $ 21.00k $ - -19.23 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Phio Pharmaceuticals News

Date Time Source News Article
10/13/202016:31Edgar (US Regulatory)Current Report Filing (8-k)
8/28/202017:01Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
8/28/202017:01Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
8/19/202017:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/12/202017:05Edgar (US Regulatory)Current Report Filing (8-k)
8/12/202017:01Edgar (US Regulatory)Quarterly Report (10-q)
7/20/202017:15Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHIO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.272.382.072.17118,387-0.18-7.93%
1 Month2.482.511.982.19123,886-0.39-15.73%
3 Months2.503.171.912.49365,917-0.41-16.4%
6 Months1.846.481.652.72867,9970.2513.59%
1 Year0.2210.850.0971.60927,9481.87850.0%
3 Years0.3910.850.0971.27671,3271.70435.9%
5 Years0.3910.850.0971.27671,3271.70435.9%

Phio Pharmaceuticals Description

Phio Pharmaceuticals Corp is a US-based biotechnology company. It is principally engaged in developing immuno-oncology therapeutics based on its proprietary self-delivering RNAi platform and Samcyprone, a topical immunomodulator, which addresses significant unmet medical needs. The company's pipeline products include PH-762, PH-804, PH-790, and others.
Your Recent History
Phio Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 22:34:31