Phio Pharmaceuticals Stock Price - PHIO

0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Phio Pharmaceuticals Corporation PHIO NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.09 3.64% 2.56 2.48 2.6799 2.48 2.47 00:00:00
Bid Price Ask Price Spread Spread % News
2.50 2.57 0.07 2.72% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,158 454,204 $ 2.57 $ 1,166,119 2,526,546 0.097 - 10.85
Last Trade Time Type Quantity Stock Price Currency
19:47:36 10 $ 2.56 USD

Phio Pharmaceuticals Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 11.73M 4.58M 1.86M $ 21.00k $ - -19.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Phio Pharmaceuticals News

Date Time Source News Article
6/02/202017:01Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
6/02/202006:00Edgar (US Regulatory)Notice of Effectiveness (effect)
5/28/202017:17Edgar (US Regulatory)Securities Registration Statement (s-1/a)
5/12/202017:11Edgar (US Regulatory)Securities Registration Statement (s-1)
5/12/202016:37Edgar (US Regulatory)Quarterly Report (10-q)
5/12/202016:36Edgar (US Regulatory)Current Report Filing (8-k)
4/14/202017:17Edgar (US Regulatory)Small Company Offering and Sale of Securities Without..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHIO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.276.482.282.9712,683,280-2.71-51.42%
1 Month2.426.482.082.943,531,8450.145.79%
3 Months2.216.481.502.761,344,5060.3515.84%
6 Months0.150510.850.131.761,238,2082.411,601.0%
1 Year0.4410.850.0971.36834,9922.12481.82%
3 Years0.3910.850.0971.12738,9102.17556.41%
5 Years0.3910.850.0971.12738,9102.17556.41%

Phio Pharmaceuticals Description

Phio Pharmaceuticals Corp is a US-based biotechnology company. It is principally engaged in developing immuno-oncology therapeutics based on its proprietary self-delivering RNAi platform and Samcyprone, a topical immunomodulator, which addresses significant unmet medical needs. The company's pipeline products include PH-762, PH-804, PH-790, and others.
Your Recent History
Phio Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 11:52:31