We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0522 | 8.28834550651 | 0.6298 | 1.05 | 0.6101 | 1661920 | 0.81407101 | CS |
| 4 | 0.0016 | 0.235155790711 | 0.6804 | 1.05 | 0.604849 | 481263 | 0.80159034 | CS |
| 12 | 0.0913 | 15.4562383613 | 0.5907 | 1.15 | 0.5459 | 432315 | 0.86088564 | CS |
| 26 | -0.648 | -48.7218045113 | 1.33 | 2.09 | 0.5 | 515546 | 1.15864025 | CS |
| 52 | -2.618 | -79.3333333333 | 3.3 | 6.85 | 0.5 | 630740 | 2.36513517 | CS |
| 156 | -27.518 | -97.5815602837 | 28.2 | 34.2 | 0.5 | 716209 | 15.64296868 | CS |
| 260 | -5.1488 | -88.3034918022 | 5.8308 | 130.2 | 0.5 | 728361 | 19.01140228 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.682 | -0.024 | -3.40 | 0.6848 | 0.7048 | 0.6614 | 106030 |
| 1714084500 | 0.706 | 0.035 | 5.22 | 0.6899999 | 0.73 | 0.6636 | 218253 |
| 1713998100 | 0.671 | -0.029 | -4.14 | 0.7083 | 0.719 | 0.651 | 91547 |
| 1713911700 | 0.7 | -0.1299 | -15.65 | 0.7189 | 0.83 | 0.6551 | 650702 |
| 1713825300 | 0.8299 | 0.19 | 29.69 | 0.63 | 1.05 | 0.6101 | 7320581 |
| 1713566100 | 0.6399 | 0.0021 | 0.33 | 0.6298 | 0.65 | 0.612 | 28516 |
| 1713479700 | 0.6378 | -0.0112 | -1.73 | 0.6283 | 0.638 | 0.604849 | 61688 |
| 1713393300 | 0.649 | -0.0052 | -0.79 | 0.65 | 0.650001 | 0.625 | 39722 |
| 1713306900 | 0.6542 | -0.0114 | -1.71 | 0.649 | 0.66 | 0.6405 | 19626 |
| 1713220500 | 0.6656 | -0.0083 | -1.23 | 0.67 | 0.68 | 0.649 | 49451 |
| 1712961300 | 0.6739 | -0.0256 | -3.66 | 0.698 | 0.698 | 0.6612 | 52465 |
| 1712874900 | 0.6995 | 0.0175 | 2.57 | 0.7079 | 0.716027 | 0.662 | 54912 |
| 1712788500 | 0.682 | 0.002 | 0.29 | 0.7 | 0.7 | 0.65 | 21045 |
| 1712702100 | 0.68 | -0.0101 | -1.46 | 0.6899999 | 0.7 | 0.66 | 49074 |
| 1712615700 | 0.6901 | 0.0011001 | 0.16 | 0.6908 | 0.699 | 0.67 | 46454 |
| 1712356500 | 0.6889999 | -0.0042 | -0.61 | 0.709 | 0.718 | 0.675 | 95584 |
| 1712270100 | 0.6932 | -0.0067 | -0.96 | 0.719 | 0.719 | 0.6704 | 94785 |
| 1712183700 | 0.6999 | 0.0299 | 4.46 | 0.68 | 0.7198 | 0.65 | 72883 |
| 1712097300 | 0.67 | 0.004 | 0.60 | 0.6818999 | 0.6867 | 0.63 | 112356 |
| 1712010900 | 0.666 | -0.014 | -2.06 | 0.6804 | 0.7239 | 0.66 | 64359 |
| 1711665300 | 0.68 | -0.0461 | -6.35 | 0.73 | 0.73 | 0.66 | 128772 |
| 1711578900 | 0.7261 | -0.0039 | -0.53 | 0.76 | 0.76 | 0.71 | 53440 |
| 1711492500 | 0.73 | -0.03 | -3.95 | 0.76 | 0.77 | 0.73 | 56809 |
| 1711406100 | 0.76 | 0.0351 | 4.84 | 0.74 | 0.76 | 0.7136 | 89957 |
| 1711146900 | 0.7249 | -0.1151 | -13.70 | 0.81 | 0.81 | 0.701 | 439032 |
| 1711060500 | 0.84 | -0.23 | -21.50 | 1.02 | 1.0244 | 0.8056 | 1061005 |
| 1710974100 | 1.07 | 0.09 | 8.86 | 1.02 | 1.0999 | 0.9801 | 385834 |
| 1710887700 | 0.9829 | 0.0028 | 0.29 | 1 | 1.11 | 0.9655 | 328174 |
| 1710801300 | 0.9801 | 0.0311 | 3.28 | 0.96 | 1.0187 | 0.96 | 176306 |
| 1710542100 | 0.949 | 0.0076 | 0.81 | 0.94 | 0.97 | 0.87 | 188277 |
| 1710455700 | 0.9414 | -0.0786 | -7.71 | 1.04 | 1.04 | 0.92 | 208428 |
| 1710369300 | 1.02 | 0.04 | 4.08 | 0.98 | 1.04 | 0.975 | 489045 |
| 1710282900 | 0.98 | -0.04 | -3.92 | 1.05 | 1.098 | 0.9578 | 504410 |
| 1710196500 | 1.02 | 0.09 | 9.91 | 0.9102 | 1.06 | 0.9102 | 500834 |
| 1709940900 | 0.928 | 0.046 | 5.22 | 0.9 | 0.955 | 0.882 | 209111 |
| 1709854500 | 0.882 | -0.035 | -3.82 | 0.94 | 0.949999 | 0.8501 | 349947 |
| 1709768100 | 0.917 | 0.057 | 6.63 | 0.91 | 1.15 | 0.85 | 2605065 |
| 1709681700 | 0.86 | -0.0302 | -3.39 | 0.885 | 0.912 | 0.801 | 792095 |
| 1709595300 | 0.8902 | -0.068 | -7.10 | 0.9358 | 0.95 | 0.7615 | 893169 |
| 1709336100 | 0.9582 | -0.1218 | -11.28 | 1.08 | 1.08 | 0.9002 | 426181 |
| 1709249700 | 1.08 | 0.11 | 10.77 | 0.98 | 1.1169 | 0.98 | 709063 |
| 1709163300 | 0.975 | 0.0175 | 1.83 | 0.97 | 0.9799 | 0.9466 | 505430 |
| 1709076900 | 0.9575 | 0.0345 | 3.74 | 0.9228 | 0.9695 | 0.9002 | 393209 |
| 1708990500 | 0.923 | 0.098 | 11.88 | 0.8525 | 0.95 | 0.8525 | 905564 |
| 1708731300 | 0.825 | -0.024921 | -2.93 | 0.85 | 0.8587 | 0.78 | 322804 |
| 1708644900 | 0.849921 | 0.099821 | 13.31 | 0.7276 | 0.89 | 0.71 | 1758651 |
| 1708558500 | 0.7501 | -0.0099 | -1.30 | 0.7151999 | 0.7564999 | 0.671 | 95548 |
| 1708472100 | 0.76 | 0.1 | 15.15 | 0.7 | 0.7997 | 0.7 | 638167 |
| 1708126500 | 0.66 | 0.01 | 1.54 | 0.67 | 0.675 | 0.6274999 | 38393 |
| 1708040100 | 0.65 | -0.026 | -3.85 | 0.68 | 0.68305 | 0.63 | 42103 |
| 1707953700 | 0.676 | 0.007 | 1.05 | 0.66 | 0.68 | 0.621 | 31085 |
| 1707867300 | 0.669 | -0.02 | -2.90 | 0.6798999 | 0.68 | 0.6329 | 29056 |
| 1707780900 | 0.6889999 | 0.1004999 | 17.08 | 0.59 | 0.69999 | 0.5833 | 225586 |
| 1707521700 | 0.5885 | -0.0193 | -3.18 | 0.624 | 0.63 | 0.5459 | 77770 |
| 1707435300 | 0.6078 | 0.017 | 2.88 | 0.6 | 0.628 | 0.588 | 58416 |
| 1707348900 | 0.5908 | -0.0207 | -3.39 | 0.6 | 0.6167 | 0.587 | 18042 |
| 1707262500 | 0.6115 | 0.026 | 4.44 | 0.5855 | 0.6286969 | 0.5855 | 37689 |
| 1707176100 | 0.5855 | -0.0323 | -5.23 | 0.6178 | 0.6178 | 0.5709999 | 72916 |
| 1706916900 | 0.6178 | 0.0088 | 1.44 | 0.5907 | 0.64 | 0.5699999 | 84883 |
| 1706830500 | 0.609 | 0.015 | 2.53 | 0.6 | 0.6299 | 0.5515 | 192549 |
| 1706744100 | 0.594 | 0.0072 | 1.23 | 0.6 | 0.6899999 | 0.5829 | 1999895 |
| 1706657700 | 0.5868 | 0.0043 | 0.74 | 0.58 | 0.5868 | 0.575 | 17123 |
| 1706571300 | 0.5825 | 0.0324 | 5.89 | 0.58 | 0.5825 | 0.555001 | 37730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
