PACCAR PCAR - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PACCAR Inc (PCAR)
PACCAR Inc (PCAR) Options

PACCAR Inc (PCAR)

111.96

-0.66

(-0.59%)

Closed April 28 4:00PM

Delayed by 15 minutes

111.96

0.00

(0.00%)

After Hours: 7:17PM

Delayed by 15 minutes

PCAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.30	15.90	19.80	28.90	17.85	0.00	0.00 %	0	157	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.80	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.80	10.60	12.90	11.00	11.75	-2.10	-16.03 %	1	1,254	4/26/2024
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.80	6.20	6.70	6.80	6.45	-1.80	-20.93 %	1	552	4/26/2024
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.80	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	1.75	1.90	1.80	1.825	-0.35	-16.28 %	35	694	4/26/2024
116.80	1.20	1.35	1.25	1.275	-0.30	-19.35 %	10	650	4/26/2024
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.80	0.35	0.50	0.40	0.425	-0.18	-31.03 %	3	354	4/26/2024
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.80	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.80	0.10	0.75	0.10	0.425	0.00	0.00 %	0	40	-
135.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	55	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
92.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.30	0.05	0.70	0.15	0.375	0.05	50.00 %	0	315	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.80	0.15	0.30	0.20	0.225	0.00	0.00 %	0	991	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.80	0.45	0.55	0.51	0.50	0.16	45.71 %	3	226	4/26/2024
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.80	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.80	2.95	3.10	3.10	3.025	0.00	0.00 %	9	536	4/26/2024
115.00	4.70	5.00	4.83	4.85	-0.27	-5.29 %	1	1,734	4/26/2024
116.80	4.10	8.20	5.60	6.15	0.00	0.00 %	0	299	-
120.00	6.50	10.80	8.87	8.65	0.56	6.74 %	1	160	4/26/2024
121.80	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	11.00	15.90	12.03	13.45	0.00	0.00 %	0	105	-
126.80	12.60	17.50	6.80	15.05	0.00	0.00 %	0	50	-
130.00	15.70	20.50	19.00	18.10	0.00	0.00 %	0	24	-
131.80	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	20.70	25.50	0.00	23.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Monksdream

Monksdream 2 months ago

PCAR new 52 week high

Monksdream

Monksdream 2 months ago

PCAR new 52 week high

Monksdream

Monksdream 2 months ago

PCAR new 52 week high

Monksdream

Monksdream 2 months ago

PCAR new 52 week high

Monksdream

Monksdream 3 months ago

PCAR new 52 week high

Monksdream

Monksdream 5 months ago

PCAR new 52 week high

whytestocks

whytestocks 5 years ago

News: $PCAR PACCAR Achieves Elite "A" Score from CDP for Environmental Practices

PACCAR (Nasdaq: PCAR) has been honored as a global leader in environmental practices by the environmental reporting firm CDP. The company achieved a place on the 2018 CDP Climate Change A List by demonstrating best in class disclosure and reduction of greenhouse gas emissions in its commer...

In case you are interested https://marketwirenews.com/news-releases/paccar-achieves-elite-a-score-from-cdp-for-environmental-practices-7548560.html

ECole

ECole 11 years ago

Earnings Transcript

Interesting numbers..
http://www.earningsimpact.com/Transcript/82273/PCAR/PACCAR-Inc---Q2-2013-Earnings-Call

PCAR

Penny Roger$

Penny Roger$ 12 years ago

~ $PCAR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PCAR ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PCAR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PCAR&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/PCAR?
~ OTC Markets: http://www.otcmarkets.com/stock/PCAR/company-info
~ Google Finance: http://www.google.com/finance?q=PCAR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PCAR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PCAR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PCAR
Finviz: http://finviz.com/quote.ashx?t=PCAR
~ BusyStock: http://busystock.com/i.php?s=PCAR&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=PCAR&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=PCAR
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=PCAR
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=PCAR
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=PCAR
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=PCAR
~ MarketWatch: http://www.marketwatch.com/investing/stock/PCAR/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=PCAR
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions