PCAR

PACCAR Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
PACCAR Inc PCAR NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 74.43 0.00 0.00 0.00 74.43 05:37:26
more quote information »

PCAR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.9977.4174.1775.871,443,375-2.56-3.33%
1 Month74.5977.4170.8974.381,461,882-0.16-0.21%
3 Months67.7579.4864.2571.001,837,2866.689.86%
6 Months78.5779.5049.1168.692,088,080-4.14-5.27%
1 Year70.9883.4149.1170.481,866,4783.454.86%
3 Years67.4683.4149.1167.951,964,1116.9710.33%
5 Years63.3483.4143.4663.861,982,26111.0917.51%

PCAR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 74.43 -1.03 -1.36% 75.12 75.68 74.17 1,361,220
Jul 08 2020 75.46 -0.31 -0.41% 75.77 76.45 74.98 1,140,146
Jul 07 2020 75.77 -1.39 -1.8% 76.48 77.01 75.60 1,297,003
Jul 06 2020 77.16 1.48 1.96% 76.99 77.41 76.35 1,975,129
Jul 02 2020 75.68 1.43 1.93% 75.39 77.10 74.745 1,473,847
Jul 01 2020 74.25 -0.60 -0.8% 75.56 75.63 74.00 1,319,893
Jun 30 2020 74.85 1.17 1.59% 73.04 75.24 72.79 1,967,762
Jun 29 2020 73.68 1.24 1.71% 73.50 74.48 72.005 1,209,894
Jun 26 2020 72.44 -0.81 -1.11% 72.81 73.35 72.11 2,067,921
Jun 25 2020 73.25 0.73 1.01% 72.17 73.35 71.61 1,286,646
Jun 24 2020 72.52 -2.25 -3.01% 73.93 73.93 72.19 1,235,809
Jun 23 2020 74.77 0.05 0.07% 75.63 75.81 74.59 1,173,581
Jun 22 2020 74.72 -0.24 -0.32% 74.32 75.01 73.48 948,787
Jun 19 2020 74.96 0.49 0.66% 75.39 76.56 73.88 2,484,368
Jun 18 2020 74.47 0.17 0.23% 74.63 75.15 73.91 812,362
Jun 17 2020 74.30 -0.21 -0.28% 74.93 75.19 73.97 1,001,572
Jun 16 2020 74.51 0.79 1.07% 75.94 76.49 73.73 1,744,302
Jun 15 2020 73.72 0.55 0.75% 71.37 73.90 70.89 1,333,194
Jun 12 2020 73.17 0.59 0.81% 74.59 74.61 71.35 1,702,097
Jun 11 2020 72.58 -4.22 -5.49% 75.39 75.98 72.52 2,032,044
Jun 10 2020 76.80 -2.15 -2.72% 78.53 78.645 76.79 1,831,419
See More Historical Prices »
Your Recent History
NASDAQ
PCAR
PACCAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 10:17:46