We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.41 | -3.7319116527 | 118.17 | 121.75 | 113.71 | 1913381 | 117.5539655 | CS |
| 4 | -8.24 | -6.75409836066 | 122 | 125.5 | 113.71 | 2006110 | 120.84451899 | CS |
| 12 | 11.55 | 11.300264162 | 102.21 | 125.5 | 100.01 | 2163382 | 113.72134285 | CS |
| 26 | 29.25 | 34.6112886049 | 84.51 | 125.5 | 80.94 | 2251554 | 101.69856766 | CS |
| 52 | 40.13 | 54.5022409344 | 73.63 | 125.5 | 68.4 | 2390084 | 90.38358248 | CS |
| 156 | 71.73309082 | 170.683717217 | 42.02690918 | 125.5 | 34.21880096 | 2175429 | 61.96555434 | CS |
| 260 | 81.8831871 | 256.873820344 | 31.8768129 | 125.5 | 21.82448461 | 2005594 | 52.28683174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 113.76 | -2.17 | -1.87 | 116.41 | 116.87 | 113.71 | 2343433 |
| 1713393300 | 115.93 | -1.61 | -1.37 | 117.9 | 118.47 | 115.32 | 2458323 |
| 1713306900 | 117.54 | -0.48 | -0.41 | 118.02 | 118.34 | 117 | 1736228 |
| 1713220500 | 118.02 | -0.14 | -0.12 | 120.5 | 121.75 | 117.65 | 1958968 |
| 1712961300 | 118.16 | -0.72 | -0.61 | 118 | 118.9 | 117.69 | 1976023 |
| 1712874900 | 118.88 | 0.19 | 0.16 | 118.17 | 119.696 | 117.7 | 1437364 |
| 1712788500 | 118.69 | -0.49 | -0.41 | 117.18 | 119.385 | 116.55 | 2412781 |
| 1712702100 | 119.18 | -3.33 | -2.72 | 122.64 | 122.89 | 117.815 | 2460928 |
| 1712615700 | 122.51 | 0.3 | 0.25 | 122.1 | 123.2 | 121.96 | 1837708 |
| 1712356500 | 122.21 | 1.68 | 1.39 | 121.01 | 122.75 | 120.54 | 1391687 |
| 1712270100 | 120.53 | 0.11 | 0.09 | 121.83 | 122.38 | 120.2375 | 1896117 |
| 1712183700 | 120.42 | -1.18 | -0.97 | 119.5 | 121.3399 | 117.48 | 3740340 |
| 1712097300 | 121.6 | -1.5 | -1.22 | 122.43 | 122.74 | 120.66 | 2340895 |
| 1712010900 | 123.1 | -0.79 | -0.64 | 124.24 | 124.39 | 123.07 | 1350885 |
| 1711665300 | 123.89 | -0.57 | -0.46 | 124.83 | 125.5 | 123.55 | 2280839 |
| 1711578900 | 124.46 | 1.45 | 1.18 | 123.97 | 124.67 | 123.21 | 1363836 |
| 1711492500 | 123.01 | -0.39 | -0.31 | 123.04 | 123.855 | 122.3872 | 1740491 |
| 1711406100 | 123.395 | -0.36 | -0.29 | 123.88 | 124.225 | 123.07 | 1321172 |
| 1711146900 | 123.75 | -0.67 | -0.54 | 124.61 | 124.89 | 123.69 | 2397299 |
| 1711060500 | 124.42 | 2.97 | 2.45 | 122 | 124.57 | 121.64 | 2014212 |
| 1710974100 | 121.45 | 0.45 | 0.37 | 121.43 | 121.88 | 120.19 | 2534961 |
| 1710887700 | 121 | 0.66 | 0.55 | 120.48 | 121.23 | 120.19 | 1949364 |
| 1710801300 | 120.34 | 2.01 | 1.70 | 118.99 | 120.43 | 118.67 | 3021320 |
| 1710542100 | 118.33 | 3.12 | 2.71 | 116.55 | 118.95 | 116.24 | 7281329 |
| 1710455700 | 115.21 | -0.76 | -0.66 | 116.75 | 116.75 | 113.83 | 2863654 |
| 1710369300 | 115.97 | 1.19 | 1.04 | 115.21 | 116.06 | 114.68 | 2035974 |
| 1710282900 | 114.78 | 0.75 | 0.66 | 114.16 | 115.255 | 113.37 | 1764633 |
| 1710196500 | 114.03 | -0.62 | -0.54 | 114.85 | 115.23 | 112.32 | 1972134 |
| 1709940900 | 114.65 | 0.32 | 0.28 | 114.44 | 116.065 | 114.25 | 2038491 |
| 1709854500 | 114.33 | -1.14 | -0.99 | 116.08 | 116.88 | 114.24 | 2756173 |
| 1709768100 | 115.47 | 1.39 | 1.22 | 114.45 | 116.1527 | 114.3 | 2289987 |
| 1709681700 | 114.08 | 1.79 | 1.59 | 112.51 | 115.78 | 112.35 | 2556657 |
| 1709595300 | 112.29 | -0.9 | -0.80 | 113.48 | 114.22 | 112.28 | 1742452 |
| 1709336100 | 113.19 | 2.3 | 2.07 | 111.48 | 113.35 | 111.17 | 2190486 |
| 1709249700 | 110.89 | -0.48 | -0.43 | 111.66 | 111.71 | 110.71 | 3660352 |
| 1709163300 | 111.37 | 0.04 | 0.04 | 111.51 | 112.047 | 111.165 | 1632217 |
| 1709076900 | 111.33 | -0.92 | -0.82 | 112.18 | 112.3679 | 110.59 | 1794822 |
| 1708990500 | 112.25 | 1.47 | 1.33 | 110.64 | 112.68 | 110.46 | 2085066 |
| 1708731300 | 110.78 | 0.26 | 0.24 | 110.87 | 111.02 | 110.115 | 1689788 |
| 1708644900 | 110.52 | 1.85 | 1.70 | 109.19 | 110.67 | 108.98 | 2020769 |
| 1708558500 | 108.67 | 1.26 | 1.17 | 107.42 | 108.71 | 107.01 | 1673345 |
| 1708472100 | 107.41 | -0.36 | -0.33 | 107.59 | 108.29 | 106.95 | 2322896 |
| 1708126500 | 107.77 | -0.29 | -0.27 | 108.17 | 108.67 | 107.48 | 2594326 |
| 1708040100 | 108.06 | 1.39 | 1.30 | 107.2 | 108.58 | 106.63 | 1524835 |
| 1707953700 | 106.67 | 1.48 | 1.41 | 105.36 | 107.17 | 105.27 | 2048251 |
| 1707867300 | 105.19 | -0.83 | -0.78 | 105.12 | 105.4 | 103.97 | 2295817 |
| 1707780900 | 106.02 | 0.01 | 0.01 | 105.89 | 106.41 | 105.2 | 1378156 |
| 1707521700 | 106.01 | 0.4 | 0.38 | 105.97 | 106.08 | 104.96 | 1473572 |
| 1707435300 | 105.61 | 0.55 | 0.52 | 105.2 | 106.23 | 104.63 | 2223603 |
| 1707348900 | 105.06 | 0.83 | 0.80 | 104.86 | 105.61 | 103.9 | 1885171 |
| 1707262500 | 104.23 | 0.07 | 0.07 | 104.63 | 105 | 103.63 | 2118622 |
| 1707176100 | 104.16 | 1.04 | 1.01 | 102.4 | 104.37 | 102.2 | 2589331 |
| 1706916900 | 103.12 | 1.1 | 1.08 | 101.75 | 103.545 | 101.38 | 1665196 |
| 1706830500 | 102.02 | 1.63 | 1.62 | 101.24 | 102.2299 | 100.56 | 1724684 |
| 1706744100 | 100.39 | -1.58 | -1.55 | 101.95 | 101.535 | 100.01 | 2069948 |
| 1706657700 | 101.97 | 0.58 | 0.57 | 100.64 | 102.25 | 100.45 | 1721780 |
| 1706571300 | 101.39 | -0.37 | -0.36 | 101.43 | 102.04 | 100.66 | 1832751 |
| 1706312100 | 101.76 | -0.25 | -0.25 | 101.49 | 103.35 | 101.41 | 2058011 |
| 1706225700 | 102.01 | 1.18 | 1.17 | 102.21 | 103.4 | 101.455 | 2279128 |
| 1706139300 | 100.83 | -0.18 | -0.18 | 101.83 | 102.22 | 100.01 | 3367191 |
| 1706052900 | 101.01 | 3.92 | 4.04 | 98 | 101.31 | 96.28 | 5705638 |
| 1705966500 | 97.09 | 0.83 | 0.86 | 96.33 | 97.8 | 96.1066 | 2931385 |
| 1705707300 | 96.26 | 0.88 | 0.92 | 95.91 | 96.73 | 94.81 | 3234447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
