We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 73.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 82.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 960.00 | 50.10 | 56.80 | 78.55 | 0.00 % | 0 | 26 |
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 31.00 | 37.90 | 121.02 | 0.00 % | 0 | 78 |
| 990.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 15.70 | 19.80 | 19.41 | -0.46 % | 5 | 479 |
| 1,010.00 | 9.70 | 11.20 | 12.23 | -49.04 % | 16 | 13 |
| 1,020.00 | 4.90 | 6.20 | 5.10 | -33.77 % | 27 | 87 |
| 1,030.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 960.00 | 0.10 | 2.05 | 2.35 | -36.49 % | 5 | 65 |
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 980.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 990.00 | 1.75 | 5.60 | 2.70 | -72.45 % | 3 | 61 |
| 1,000.00 | 3.40 | 4.60 | 3.40 | 61.90 % | 5 | 139 |
| 1,010.00 | 6.60 | 7.50 | 8.65 | 13.07 % | 6 | 88 |
| 1,020.00 | 11.30 | 13.20 | 10.68 | 18.67 % | 6 | 97 |
| 1,030.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,040.00 | 25.30 | 32.10 | 28.06 | 7.92 % | 1 | 35 |
| 1,050.00 | 35.00 | 41.80 | 20.99 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
