We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 8.40 | 9.65 | 7.62 | 9.025 | 0.00 | 0.00 % | 0 | 6 | - |
58.00 | 8.20 | 9.15 | 7.05 | 8.675 | 0.00 | 0.00 % | 0 | 64 | - |
59.00 | 6.55 | 7.80 | 2.86 | 7.175 | 0.00 | 0.00 % | 0 | 68 | - |
60.00 | 5.30 | 6.85 | 5.65 | 6.075 | 0.75 | 15.31 % | 4 | 253 | 4/25/2024 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.85 | 0.90 | 0.98 | 0.875 | 0.11 | 12.64 % | 128 | 336 | 4/25/2024 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.12 | 0.17 | 0.18 | 0.145 | -0.07 | -28.00 % | 151 | 201 | 4/25/2024 |
69.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.04 | -40.00 % | 25 | 185 | 4/25/2024 |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.01 | 0.30 | 0.02 | 0.155 | 0.00 | 0.00 % | 0 | 170 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.68 | 0.16 | 0.16 | 0.42 | -0.52 | -76.47 % | 1 | 215 | 4/25/2024 |
74.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 89 | - |
75.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 186 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.01 | 0.84 | 0.02 | 0.425 | 0.00 | 0.00 % | 0 | 44 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.02 | 0.25 | 0.02 | 0.135 | -0.08 | -80.00 % | 6 | 414 | 4/25/2024 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.34 | -89.47 % | 57 | 728 | 4/25/2024 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.54 | 2.10 | 1.94 | 1.82 | -1.44 | -42.60 % | 9 | 132 | 4/25/2024 |
69.00 | 2.08 | 2.83 | 4.18 | 2.455 | 0.00 | 0.00 % | 0 | 116 | - |
70.00 | 2.49 | 4.00 | 4.00 | 3.245 | -0.60 | -13.04 % | 1 | 80 | 4/25/2024 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 3.80 | 6.55 | 10.75 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 6.30 | 7.45 | 8.15 | 6.875 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 7.35 | 8.60 | 11.80 | 7.975 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions