ON

ON Semiconductor

85.27
-1.56 (-1.8%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.0010.3511.0010.9810.6751.8019.61 %506/05/2023
76.009.509.959.209.7250.000.0 %00-
77.008.459.009.908.7250.000.0 %00-
78.007.508.058.907.7750.000.0 %028-
79.006.457.057.056.75-1.44-16.96 %406/05/2023
80.005.606.107.455.850.000.0 %00-
81.004.705.205.404.95-1.20-18.18 %1686/05/2023
82.003.904.255.534.0750.275.13 %12176/05/2023
83.003.103.404.543.250.000.0 %0242-
84.002.412.542.172.475-1.91-46.81 %331196/05/2023
85.001.801.931.821.865-1.13-38.31 %373826/05/2023
86.001.301.391.301.345-1.18-47.58 %841746/05/2023
87.000.901.000.910.95-0.84-48.0 %1652936/05/2023
88.000.620.690.620.655-0.84-57.53 %2147436/05/2023
89.000.410.490.450.45-0.63-58.33 %1943586/05/2023
90.000.270.330.270.30-0.51-65.38 %3461,1456/05/2023
91.000.180.240.210.21-0.33-61.11 %401,0356/05/2023
92.000.130.160.130.145-0.32-71.11 %30446/05/2023
93.000.090.130.100.11-0.21-67.74 %55726/05/2023
94.000.060.100.130.08-0.32-71.11 %321666/05/2023

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.000.010.030.030.02-0.09-75.0 %306/05/2023
76.000.010.040.030.025-0.02-40.0 %1656/05/2023
77.000.020.070.030.045-0.04-57.14 %1316/05/2023
78.000.030.090.050.06-0.03-37.5 %183846/05/2023
79.000.060.090.060.075-0.05-45.45 %542426/05/2023
80.000.100.130.130.115-0.02-13.33 %1851,1456/05/2023
81.000.160.210.240.1850.014.35 %1121376/05/2023
82.000.280.340.360.310.0516.13 %1971226/05/2023
83.000.460.530.680.4950.1938.78 %1131576/05/2023
84.000.730.800.780.7650.0811.43 %1191616/05/2023
85.001.101.181.111.140.065.71 %1273106/05/2023
86.001.581.671.641.6250.2013.89 %921956/05/2023
87.002.192.282.582.2350.6936.51 %29736/05/2023
88.002.823.152.912.9850.4317.34 %291696/05/2023
89.003.603.953.503.7750.000.0 %050-
90.004.404.754.404.5750.5614.58 %2206/05/2023
91.005.305.756.555.5250.000.0 %00-
92.006.206.705.106.450.000.0 %09-
93.007.157.709.157.4250.000.0 %00-
94.008.158.658.308.400.000.0 %106/05/2023
Your Recent History
NASDAQ
ON
ON Semicon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230606 02:46:17