
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.1 | 3.57142857143 | 58.8 | 60.93 | 57.52 | 6416121 | 59.31327474 | CS |
4 | 7.26 | 13.5346756152 | 53.64 | 60.93 | 51.5301 | 7625238 | 55.85875516 | CS |
12 | 21.52 | 54.6470289487 | 39.38 | 60.93 | 37.19 | 9649113 | 47.69889403 | CS |
26 | 5.8 | 10.5263157895 | 55.1 | 60.93 | 31.04 | 9946398 | 45.91946599 | CS |
52 | -15.5 | -20.2879581152 | 76.4 | 80.08 | 31.04 | 8357756 | 55.48726651 | CS |
156 | 3.715 | 6.49645886159 | 57.185 | 111.35 | 31.04 | 7281577 | 68.21588142 | CS |
260 | 39.61 | 186.049788633 | 21.29 | 111.35 | 19.75 | 7061299 | 59.02708533 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752878100 | 60.72 | 1.31 | 2.21 | 59.735 | 60.925 | 59.21 | 5731192 |
1752791700 | 59.41 | -0.11 | -0.18 | 59.31 | 59.67 | 58.61 | 5071173 |
1752705300 | 59.52 | 0.59 | 1.00 | 59.08 | 59.615 | 57.52 | 6597134 |
1752618900 | 58.93 | -0.14 | -0.24 | 60.25 | 60.39 | 58.655 | 7738089 |
1752532500 | 59.07 | -0.66 | -1.10 | 59.13 | 59.635 | 57.95 | 6318416 |
1752273300 | 59.73 | 0.21 | 0.35 | 58.8 | 59.93 | 58.36 | 6355795 |
1752186900 | 59.52 | 1.75 | 3.03 | 58.23 | 60.09 | 57.72 | 8442894 |
1752100500 | 57.77 | 0.16 | 0.27 | 56.98 | 58.38 | 56.69 | 7053195 |
1752014100 | 57.615 | 3.01 | 5.50 | 55.83 | 57.95 | 55.39 | 8973907 |
1751927700 | 54.61 | -1.99 | -3.52 | 55.39 | 56.2344 | 54.16 | 7411140 |
1751576640 | 56.6 | 0.65 | 1.16 | 56.39 | 57.13 | 55.63 | 5572173 |
1751495700 | 55.95 | 2.35 | 4.38 | 54.71 | 56.28 | 53.91 | 10423428 |
1751409300 | 53.6 | 1.19 | 2.27 | 51.81 | 54.87 | 51.5301 | 8770258 |
1751322900 | 52.41 | -0.52 | -0.98 | 53.27 | 53.27 | 52.32 | 7069884 |
1751063700 | 52.93 | -0.72 | -1.34 | 53.92 | 54.14 | 52.2 | 7895550 |
1750977300 | 53.65 | -0.09 | -0.17 | 54.005 | 54.08 | 53.44 | 6879415 |
1750890900 | 53.74 | -0.47 | -0.87 | 54.16 | 54.21 | 52.6 | 8297401 |
1750804500 | 54.21 | 1.04 | 1.96 | 54.06 | 54.88 | 53.79 | 7437539 |
1750718100 | 53.17 | 0.35 | 0.66 | 52.65 | 53.76 | 51.98 | 5680488 |
1750458900 | 52.82 | 0.56 | 1.07 | 53.64 | 53.84 | 52.28 | 12891645 |
1750286100 | 52.26 | -0.68 | -1.28 | 53.135 | 53.65 | 51.69 | 7174924 |
1750199700 | 52.94 | -0.94 | -1.74 | 53.276 | 55.01 | 52.645 | 8770840 |
1750113300 | 53.88 | 2.86 | 5.61 | 52.39 | 53.98 | 52.2101 | 8427568 |
1749854100 | 51.02 | -1.96 | -3.70 | 51.51 | 52.16 | 50.935 | 9657058 |
1749767700 | 52.98 | 1.2 | 2.32 | 51.16 | 53.19 | 51 | 9885727 |
1749681300 | 51.78 | -2.02 | -3.75 | 54.29 | 54.44 | 51.125 | 10467307 |
1749594900 | 53.8 | 1.42 | 2.71 | 52.46 | 54.385 | 52.27 | 11522300 |
1749508500 | 52.38 | 2.21 | 4.41 | 50.67 | 52.89 | 50.67 | 12122608 |
1749249300 | 50.17 | 0.63 | 1.27 | 50.34 | 51.295 | 50.05 | 8141528 |
1749162900 | 49.54 | -0.74 | -1.47 | 50.52 | 51.0493 | 48.94 | 11954412 |
1749076500 | 50.28 | 2.91 | 6.14 | 48.3 | 51.095 | 47.72 | 28201831 |
1748990100 | 47.37 | 4.83 | 11.35 | 42.51 | 47.56 | 41.875 | 24153726 |
1748903700 | 42.54 | 0.52 | 1.24 | 41.82 | 42.825 | 41.49 | 6894026 |
1748644500 | 42.02 | -0.92 | -2.14 | 42.67 | 42.83 | 41.63 | 10207987 |
1748558100 | 42.94 | 0.09 | 0.22 | 43.73 | 44.11 | 42.61 | 4847039 |
1748471700 | 42.845 | -0.56 | -1.28 | 43.52 | 43.78 | 42.655 | 5670460 |
1748385300 | 43.4 | 2.13 | 5.16 | 42.36 | 43.87 | 41.765 | 9662013 |
1748039700 | 41.27 | -1.02 | -2.41 | 40.66 | 41.52 | 40.62 | 9860731 |
1747953300 | 42.29 | -1.37 | -3.14 | 44.5 | 44.58 | 42.03 | 12459842 |
1747866900 | 43.66 | -0.6 | -1.36 | 44.26 | 45.475 | 43.321 | 8595812 |
1747780500 | 44.26 | 0.42 | 0.96 | 43.47 | 44.29 | 43.4 | 5362423 |
1747694100 | 43.84 | -1.08 | -2.40 | 43.55 | 44.19 | 43.51 | 5973606 |
1747434900 | 44.92 | 0.4 | 0.90 | 44.51 | 44.96 | 43.93 | 5531339 |
1747348500 | 44.52 | -0.68 | -1.50 | 44.695 | 44.95 | 43.78 | 6833343 |
1747262100 | 45.2 | -0.57 | -1.25 | 45.95 | 46.2 | 44.8231 | 7064578 |
1747175700 | 45.77 | 1.15 | 2.58 | 44.77 | 46.59 | 44.74 | 12015879 |
1747089300 | 44.62 | 3.64 | 8.88 | 43.45 | 45.31 | 43.37 | 17339474 |
1746830100 | 40.98 | 1.21 | 3.04 | 40.4 | 42.09 | 40.32 | 11721516 |
1746743700 | 39.77 | 0.97 | 2.50 | 39.3 | 40.39 | 38.69 | 9996981 |
1746657300 | 38.8 | 0.29 | 0.75 | 38.9 | 38.95 | 37.56 | 9663259 |
1746570900 | 38.51 | 0.1 | 0.26 | 38.05 | 39.19 | 37.19 | 13524861 |
1746484500 | 38.41 | -3.5 | -8.35 | 40.515 | 40.76 | 37.64 | 24220303 |
1746225300 | 41.91 | 2.31 | 5.83 | 40.59 | 42.245 | 40.555 | 14140099 |
1746138900 | 39.6 | -0.1 | -0.25 | 40.21 | 40.74 | 39.5 | 10200433 |
1746052500 | 39.7 | 0.84 | 2.16 | 37.94 | 39.83 | 37.4743 | 7158291 |
1745966100 | 38.86 | -1.18 | -2.95 | 38.91 | 39.455 | 38.3 | 7912606 |
1745879700 | 40.04 | 0.41 | 1.03 | 39.43 | 40.33 | 38.69 | 6084943 |
1745620500 | 39.63 | -0.33 | -0.83 | 39.38 | 40.23 | 38.76 | 7578070 |
1745534100 | 39.96 | 3.34 | 9.12 | 38.555 | 40.05 | 38.14 | 13212664 |
1745447700 | 36.62 | 1.17 | 3.30 | 37.06 | 37.6421 | 36.29 | 8870140 |
1745361300 | 35.45 | 0.71 | 2.04 | 35.09 | 36.1 | 34.725 | 8826058 |
1745274900 | 34.74 | 0.1 | 0.29 | 33.7 | 34.86 | 33.2 | 7875622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions