
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -5.78778135048 | 3.11 | 3.37 | 2.84 | 80104 | 3.09296369 | CS |
4 | 0.12 | 4.27046263345 | 2.81 | 4.774 | 2.225 | 1018519 | 3.23197438 | CS |
12 | -0.42 | -12.5373134328 | 3.35 | 4.774 | 2.225 | 344979 | 3.23479261 | CS |
26 | -3.07 | -51.1666666667 | 6 | 8.76 | 2.225 | 569314 | 5.26454025 | CS |
52 | -6.86 | -70.0715015322 | 9.79 | 17.3 | 2.225 | 1099446 | 7.56046008 | CS |
156 | -2685.07 | -99.8909970238 | 2688 | 4100 | 2.225 | 1097643 | 175.65779267 | CS |
260 | -6037.07 | -99.9514900662 | 6040 | 6920 | 2.225 | 918080 | 535.54661787 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739576100 | 2.93 | 0.03 | 1.03 | 2.97 | 3.051 | 2.9059 | 24387 |
1739489700 | 2.9 | -0.06 | -2.03 | 2.86 | 3 | 2.84 | 32826 |
1739403300 | 2.96 | -0.1 | -3.27 | 3.18 | 3.18 | 2.93 | 84416 |
1739316900 | 3.06 | 0.01 | 0.33 | 3.11 | 3.2 | 2.979 | 58600 |
1739230500 | 3.05 | -0.2 | -6.15 | 3.24 | 3.24 | 2.93 | 78963 |
1738971300 | 3.25 | -0.2 | -5.80 | 3.11 | 3.37 | 3.04 | 145716 |
1738884900 | 3.45 | 0.46 | 15.38 | 2.97 | 3.45 | 2.77 | 132147 |
1738798500 | 2.99 | -0.32 | -9.67 | 2.9 | 3.05 | 2.64 | 720474 |
1738712100 | 3.31 | 0.66 | 24.91 | 2.62 | 4.774 | 2.5101 | 15097168 |
1738625700 | 2.65 | 0.22 | 9.05 | 2.49 | 3 | 2.225 | 523164 |
1738366500 | 2.43 | -0.27 | -10.00 | 2.7 | 2.871 | 2.35 | 144680 |
1738280100 | 2.7 | -0.05 | -1.82 | 2.85 | 2.94 | 2.62 | 157136 |
1738193700 | 2.75 | -0.06 | -2.14 | 2.8 | 2.837 | 2.58 | 61229 |
1738107300 | 2.81 | 0.05 | 1.81 | 2.84 | 4.3899 | 2.3 | 1005764 |
1738020900 | 2.7599999 | -0.04 | -1.43 | 2.7599999 | 2.8434 | 2.7109 | 7273 |
1737761700 | 2.8 | -0.21 | -6.98 | 2.7599999 | 2.9004 | 2.7122 | 18576 |
1737675300 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
1737588900 | 3.0099999 | -0.24 | -7.38 | 3.16 | 3.21 | 2.96 | 7248 |
1737502500 | 3.25 | 0.28 | 9.43 | 2.97 | 3.25 | 2.86 | 33911 |
1737156900 | 2.97 | 0.2 | 7.22 | 2.81 | 2.98 | 2.75 | 24057 |
1737070500 | 2.77 | 0.04 | 1.47 | 2.7599999 | 2.8035 | 2.73 | 9617 |
1736984100 | 2.73 | 0.14 | 5.41 | 2.84 | 2.86 | 2.65 | 26715 |
1736897700 | 2.59 | -0.09 | -3.36 | 2.7 | 2.8687 | 2.58 | 14628 |
1736811300 | 2.68 | -0.2 | -6.94 | 2.93 | 2.93 | 2.61 | 25413 |
1736552100 | 2.88 | -0.22 | -7.10 | 3.22 | 3.27 | 2.84 | 17607 |
1736379300 | 3.1 | -0.24 | -7.19 | 3.35 | 3.5676 | 2.9909 | 20792 |
1736292900 | 3.34 | -0.44 | -11.64 | 3.73 | 3.73 | 3.23 | 25646 |
1736206500 | 3.78 | 0.04 | 1.07 | 3.83 | 3.99 | 3.662142 | 28537 |
1735947300 | 3.74 | 0.58 | 18.35 | 3.4 | 4 | 3.2452 | 74241 |
1735860900 | 3.16 | 0.04 | 1.28 | 3.13 | 3.43 | 3.13 | 10566 |
1735688100 | 3.12 | -0.14 | -4.21 | 3.41 | 3.4688 | 3.1 | 18926 |
1735601700 | 3.257 | -0.04 | -1.30 | 3.35 | 3.49 | 3.2283 | 21429 |
1735342500 | 3.3 | -0.01 | -0.18 | 3.2599999 | 3.355 | 3.2548 | 5823 |
1735256100 | 3.3058 | -0.11 | -3.34 | 3.39 | 3.48 | 3.25 | 7065 |
1735077840 | 3.42 | 0.19 | 5.88 | 3.33 | 3.49 | 3.3 | 12442 |
1734996900 | 3.23 | 0.36 | 12.54 | 3.05 | 3.4399 | 2.9432999 | 36992 |
1734737700 | 2.87 | 0.04 | 1.41 | 2.82 | 3.08 | 2.7667 | 20582 |
1734651300 | 2.83 | 0.01 | 0.35 | 2.82 | 2.925 | 2.7081 | 20048 |
1734564900 | 2.82 | -0.28 | -9.03 | 3.09 | 3.1811 | 2.82 | 15053 |
1734478500 | 3.1 | -0.06 | -1.90 | 3.18 | 3.2 | 3.042 | 13123 |
1734392100 | 3.16 | -0.22 | -6.51 | 3.37 | 3.37 | 3.06 | 10472 |
1734132900 | 3.38 | 0.03 | 0.90 | 3.35 | 3.41 | 3.25 | 12228 |
1734046500 | 3.35 | -0.07 | -2.10 | 3.41 | 3.6 | 3.35 | 9167 |
1733960100 | 3.4219 | -0.14 | -3.88 | 3.55 | 3.6864 | 3.3839 | 19850 |
1733873700 | 3.56 | 0 | 0.00 | 3.58 | 3.66 | 3.555 | 3766 |
1733787300 | 3.56 | -0.07 | -1.79 | 3.69 | 3.69 | 3.55 | 7175 |
1733528100 | 3.625 | 0.27 | 7.89 | 3.39 | 3.7046 | 3.39 | 14116 |
1733441700 | 3.36 | -0.36 | -9.68 | 3.67 | 3.67 | 3.3048 | 12891 |
1733355300 | 3.72 | -0.03 | -0.80 | 3.81 | 3.82 | 3.6264 | 10848 |
1733268900 | 3.75 | 0.02 | 0.67 | 3.69 | 3.75 | 3.625 | 8638 |
1733182500 | 3.725 | 0.08 | 2.05 | 3.69 | 3.77 | 3.65 | 24350 |
1732917840 | 3.65 | 0.03 | 0.83 | 3.65 | 3.6999 | 3.5775 | 5521 |
1732750500 | 3.62 | 0 | 0.00 | 3.67 | 3.78 | 3.5191 | 4709 |
1732664100 | 3.62 | -0.04 | -1.09 | 3.64 | 3.64 | 3.5025 | 6063 |
1732577700 | 3.66 | 0.07 | 1.95 | 3.64 | 3.8827 | 3.62 | 25335 |
1732318500 | 3.59 | 0.27 | 8.13 | 3.35 | 3.6 | 3.32 | 20054 |
1732232100 | 3.32 | 0.1 | 3.11 | 3.27 | 3.33 | 3.22 | 7314 |
1732145700 | 3.22 | -0.06 | -1.83 | 3.2799999 | 3.3299 | 3.22 | 5865 |
1732059300 | 3.2799999 | 0.05 | 1.55 | 3.18 | 3.2799999 | 3.18 | 12394 |
1731972900 | 3.23 | -0.17 | -5.00 | 3.4 | 3.4 | 3.23 | 13797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions