ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nuvve Holding Corporation

Nuvve Holding Corporation (NVVE)

2.93
0.03
(1.03%)
Closed February 15 4:00PM
2.93
0.00
(0.00%)
After Hours: 7:53PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-5.787781350483.113.372.84801043.09296369CS
40.124.270462633452.814.7742.22510185193.23197438CS
12-0.42-12.53731343283.354.7742.2253449793.23479261CS
26-3.07-51.166666666768.762.2255693145.26454025CS
52-6.86-70.07150153229.7917.32.22510994467.56046008CS
156-2685.07-99.8909970238268841002.2251097643175.65779267CS
260-6037.07-99.9514900662604069202.225918080535.54661787CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395761002.930.031.032.973.0512.905924387
17394897002.9-0.06-2.032.8632.8432826
17394033002.96-0.1-3.273.183.182.9384416
17393169003.060.010.333.113.22.97958600
17392305003.05-0.2-6.153.243.242.9378963
17389713003.25-0.2-5.803.113.373.04145716
17388849003.450.4615.382.973.452.77132147
17387985002.99-0.32-9.672.93.052.64720474
17387121003.310.6624.912.624.7742.510115097168
17386257002.650.229.052.4932.225523164
17383665002.43-0.27-10.002.72.8712.35144680
17382801002.7-0.05-1.822.852.942.62157136
17381937002.75-0.06-2.142.82.8372.5861229
17381073002.810.051.812.844.38992.31005764
17380209002.7599999-0.04-1.432.75999992.84342.71097273
17377617002.8-0.21-6.982.75999992.90042.712218576
17376753003.009999900.003.00999993.00999993.00999990
17375889003.0099999-0.24-7.383.163.212.967248
17375025003.250.289.432.973.252.8633911
17371569002.970.27.222.812.982.7524057
17370705002.770.041.472.75999992.80352.739617
17369841002.730.145.412.842.862.6526715
17368977002.59-0.09-3.362.72.86872.5814628
17368113002.68-0.2-6.942.932.932.6125413
17365521002.88-0.22-7.103.223.272.8417607
17363793003.1-0.24-7.193.353.56762.990920792
17362929003.34-0.44-11.643.733.733.2325646
17362065003.780.041.073.833.993.66214228537
17359473003.740.5818.353.443.245274241
17358609003.160.041.283.133.433.1310566
17356881003.12-0.14-4.213.413.46883.118926
17356017003.257-0.04-1.303.353.493.228321429
17353425003.3-0.01-0.183.25999993.3553.25485823
17352561003.3058-0.11-3.343.393.483.257065
17350778403.420.195.883.333.493.312442
17349969003.230.3612.543.053.43992.943299936992
17347377002.870.041.412.823.082.766720582
17346513002.830.010.352.822.9252.708120048
17345649002.82-0.28-9.033.093.18112.8215053
17344785003.1-0.06-1.903.183.23.04213123
17343921003.16-0.22-6.513.373.373.0610472
17341329003.380.030.903.353.413.2512228
17340465003.35-0.07-2.103.413.63.359167
17339601003.4219-0.14-3.883.553.68643.383919850
17338737003.5600.003.583.663.5553766
17337873003.56-0.07-1.793.693.693.557175
17335281003.6250.277.893.393.70463.3914116
17334417003.36-0.36-9.683.673.673.304812891
17333553003.72-0.03-0.803.813.823.626410848
17332689003.750.020.673.693.753.6258638
17331825003.7250.082.053.693.773.6524350
17329178403.650.030.833.653.69993.57755521
17327505003.6200.003.673.783.51914709
17326641003.62-0.04-1.093.643.643.50256063
17325777003.660.071.953.643.88273.6225335
17323185003.590.278.133.353.63.3220054
17322321003.320.13.113.273.333.227314
17321457003.22-0.06-1.833.27999993.32993.225865
17320593003.27999990.051.553.183.27999993.1812394
17319729003.23-0.17-5.003.43.43.2313797

Your Recent History

Delayed Upgrade Clock