GraniteShares ETF Trust ... Stock Quote NVD - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
GraniteShares ETF Trust GraniteShares (NVD) Quote

GraniteShares ETF Trust GraniteShares (NVD)

5.66

-0.07

(-1.22%)

Closed April 18 4:00PM

Delayed by 15 minutes

5.79

0.13

( 2.30% )

Pre Market: 5:09AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

5.79

Bid

5.79

Ask

5.84

Volume

30,305

0.00 Day's Range 0.00

4.43 52 Week Range 31.4542

Previous Close

5.66

Open

-

Last Trade

Last Trade Time

05:09:40

Average Volume (3m)

2,894,014

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7	13.7524557957	5.09	5.96	4.9687	3553789	5.52302309	SP
4	0.78	15.5688622754	5.01	5.96	4.43	3694952	5.2330834	SP
12	-7.74	-57.2062084257	13.53	13.66	4.43	2894014	5.87076227	SP
26	-22.06	-79.21005386	27.85	31.4542	4.43	1379262	6.21266229	SP
52	-18.31	-75.9751037344	24.1	31.4542	4.43	1046789	6.37108248	SP
156	-18.31	-75.9751037344	24.1	31.4542	4.43	1046789	6.37108248	SP
260	-18.31	-75.9751037344	24.1	31.4542	4.43	1046789	6.37108248	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RWODRedwoods Acquisition Corporation	$ 17.35 (116.97%)	182.51k
ZCMDZhongchao Inc	$ 2.60 (79.31%)	1.74M
WLGSWang and Lee Group Inc	$ 0.7355 (47.10%)	211.63k
HUBCHub Cyber Security Ltd	$ 1.63 (26.36%)	2.03M
GTIMGood Times Restaurants Inc	$ 2.99 (22.54%)	2
MBOTMicrobot Medical Inc	$ 0.36 (-59.55%)	4
BGLCBioNexus Gene Lab Corporation	$ 0.65 (-23.40%)	28.05k
ISPCiSpecimen Inc	$ 0.3309 (-21.40%)	87.63k
TIRXTian Ruixiang Holdings Ltd	$ 0.6498 (-18.78%)	104.23k
UBXGU BX Technology Ltd	$ 3.90 (-13.71%)	69
HUBCHub Cyber Security Ltd	$ 1.63 (26.36%)	2.03M
ZCMDZhongchao Inc	$ 2.60 (79.31%)	1.74M
SQQQProShares UltraPro Short QQQ	$ 12.35 (2.32%)	1.65M
SPCBSuperCom Ltd	$ 0.284 (18.33%)	1.16M
SINTSiNtx Technologies Inc	$ 0.038 (-5.00%)	1.09M

Dubster watching

Dubster watching 1 week ago

Chips are down, this is where you cash in!

Dubster watching

Dubster watching 3 weeks ago

Easy pop!
Sold off for now.

Dubster watching

Dubster watching 1 month ago

Nice day to have a vehicle!$

TrendTrade2016

TrendTrade2016 1 month ago

HAVE NO IDEA WHAT THAT MEANS....BUT I GUESS YOU MEAN....A WAY TO SHORT NVDA

Dubster watching

Dubster watching 1 month ago

Nice to have a way to rip and tear as folks panic and tear.

TrendTrade2016

TrendTrade2016 1 month ago

NVD...NVIDA FALLING 798.00...NVD GOING TO ROCK!

TrendTrade2016

TrendTrade2016 1 month ago

NVD. NVIDIA short with lots of down side

TrendTrade2016

TrendTrade2016 1 month ago

NVD...NVDA HAS A LOT MORE DOWN SIDE INTO MARKET PULLBACK

TrendTrade2016

TrendTrade2016 1 month ago

NVD..SHORTING NVDIA

Dubster watching

Dubster watching 1 month ago

Times are changing!
Even the PPT frauds wont save NVDA or the fake stock market.

Dubster watching

Dubster watching 2 months ago

Dubster watching

Dubster watching 2 months ago

Dubster watching

Dubster watching 2 months ago

I am not going to broadcast this board to anyone.
My hope is that it now can begin with people looking specifically for NVD traders.
GL to those that find out about this nice vehicle.

Dubster watching

Dubster watching 2 months ago

Sold today $7.29

Dubster watching

Dubster watching 2 months ago

Welcome to the easiest way to trade the hottest chip stock since congress made progress. Yep they are long on the NVDA*

NO personal attacks! None!

GraniteShares ETF Trust ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions