ModivCare Stock Quote MODV - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

23.89

Bid

22.00

Ask

25.77

Volume

75,749

22.9711 Day's Range 23.91

19.64 52 Week Range 52.33

Market Cap

339.498M

Previous Close

23.00

Open

23.26

Last Trade

165

23.89

(priorref)

Last Trade Time

Financial Volume

$ 1,779,859

VWAP

23.4968

Average Volume (3m)

155,254

Shares Outstanding

14,210,882

Dividend Yield

PE Ratio

-10.81

Earnings Per Share (EPS)

-14.39

Revenue

2.76B

Net Profit

-204.46M

ModivCare Inc is a technology-enabled healthcare services company, which provides a suite of integrated supportive care solutions for public and private payors and their patients. The company is also a provider of non-emergency medical transportation (NEMT), personal and home care, and nutritional m... ModivCare Inc is a technology-enabled healthcare services company, which provides a suite of integrated supportive care solutions for public and private payors and their patients. The company is also a provider of non-emergency medical transportation (NEMT), personal and home care, and nutritional meal delivery. Its operating segment includes NEMT, Personal Care, RPM, and Matrix Investment. The company generates maximum revenue from the NEMT segment. Show more

Sector

General Government, Nec

Industry

General Government, Nec

Website

www.modivcare.com

Headquarters

Dover, Delaware, USA

Founded

1970

ModivCare Inc is listed in the General Government sector of the NASDAQ with ticker MODV. The last closing price for ModivCare was $23. Over the last year, ModivCare shares have traded in a share price range of $ 19.64 to $ 52.33.

ModivCare currently has 14,210,882 shares outstanding. The market capitalization of ModivCare is $326.85 million. ModivCare has a price to earnings ratio (PE ratio) of -10.81.

Modivcare Expands Partnership with BayCare to Enhance Community Health Initiatives

Modivcare Inc. (the “Company” or “Modivcare”) (Nasdaq: MODV), a healthcare services company integrating technology into personalized care experiences, focused on improving health outcomes...

Modivcare to Report Second Quarter 2024 Financial Results

Modivcare Inc. (“Modivcare” or the “Company”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on...

Modivcare Announces Successful Refinancing

Modivcare Inc. (“Modivcare” or the “Company”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on...

Form 8-K - Current report

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Modivcare Releases 2023 Sustainability Report Highlighting Responsible Business Practices and Advancements in Environmental Management

Modivcare Inc. (“Modivcare” or the “Company”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on...

Form 8-K - Current report

Modivcare to Present at Upcoming Investor Conferences

Modivcare Inc. (“Modivcare” or the “Company”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-0.333750521485	23.97	24.4	22.88	84739	23.47937545	CS
4	-2.48	-9.40462646947	26.37	28.5	22.84	109883	24.94178819	CS
12	0.16	0.674252001686	23.73	29.05	22.84	155254	26.45358506	CS
26	-19.34	-44.7374508443	43.23	52.33	19.64	224908	26.82996588	CS
52	-22.3	-48.2788482355	46.19	52.33	19.64	215585	31.7753348	CS
156	-141.94	-85.593680275	165.83	211.94	19.64	129945	62.85451532	CS
260	-114.46	-82.7322009396	138.35	211.94	19.64	121744	71.79298037	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M