ModivCare Stock Quote MODV - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ModivCare Inc (MODV) Quote

ModivCare Inc (MODV)

23.84

0.28

(1.19%)

Closed April 29 4:00PM

Delayed by 15 minutes

23.84

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

23.84

Bid

10.10

Ask

34.00

Volume

-

0.00 Day's Range 0.00

19.64 52 Week Range 70.2525

Market Cap

Previous Close

23.84

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

304,745

Shares Outstanding

14,198,141

Dividend Yield

-

PE Ratio

-10.80

Earnings Per Share (EPS)

-14.4

Revenue

2.76B

Net Profit

-204.46M

ModivCare Inc is a technology-enabled healthcare services company, which provides a suite of integrated supportive care solutions for public and private payors and their patients. The company is also a provider of non-emergency medical transportation (NEMT), personal and home care, and nutritional m... ModivCare Inc is a technology-enabled healthcare services company, which provides a suite of integrated supportive care solutions for public and private payors and their patients. The company is also a provider of non-emergency medical transportation (NEMT), personal and home care, and nutritional meal delivery. Its operating segment includes NEMT, Personal Care, RPM, and Matrix Investment. The company generates maximum revenue from the NEMT segment. Show more

Sector

General Government, Nec

Industry

General Government, Nec

Website

www.modivcare.com

Headquarters

Dover, Delaware, USA

Founded

1970

ModivCare Inc is listed in the General Government sector of the NASDAQ with ticker MODV. The last closing price for ModivCare was $23.84. Over the last year, ModivCare shares have traded in a share price range of $ 19.64 to $ 70.2525.

ModivCare currently has 14,198,141 shares outstanding. The market capitalization of ModivCare is $2.21 billion. ModivCare has a price to earnings ratio (PE ratio) of -10.80.

Modivcare to Report First Quarter 2024 Financial Results

Modivcare Inc. (“Modivcare” or the “Company”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on...

GE Vernova and Solventum Set to Join S&P 500; Dentsply Sirona to Join S&P MidCap 400; Others to Join S&P SmallCap 600

GE Vernova and Solventum Set to Join S&P 500; Dentsply Sirona to Join S&P MidCap 400; Others to Join S&P SmallCap 600 PR Newswire NEW YORK, March 27, 2024 NEW YORK, March 27, 2024...

Modivcare’s NEMT Mobility App for Members Sets Best-in-Class Rankings and User Adoption, Pioneers New Advancements

Modivcare Inc. (the “Company” or “Modivcare”) (Nasdaq: MODV), a technology-enabled healthcare services company that provides a platform of integrated supportive care solutions focused on...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.84	8.36363636364	22	24.965	21.5	199521	23.74629767	CS
4	2.59	12.1882352941	21.25	24.965	19.64	349867	22.37457209	CS
12	-14.72	-38.1742738589	38.56	52.33	19.64	304745	26.60014042	CS
26	-16.75	-41.2663217541	40.59	52.33	19.64	216021	31.70577952	CS
52	-41.17	-63.3287186587	65.01	70.2525	19.64	209764	35.86501039	CS
156	-121.14	-83.5563526004	144.98	211.94	19.64	122460	70.50189645	CS
260	-114.51	-82.7683411637	138.35	211.94	19.64	119073	76.11072072	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 2.375 (74.63%)	341.69k
MRINMarin Software Incorporated	$ 3.53 (35.25%)	54.6k
WGSGeneDx Holdings Corporation	$ 14.44 (31.27%)	15.09k
WRNTWarrantee Inc	$ 0.33 (22.22%)	2.4k
INTJIntelligent Group Ltd	$ 1.25 (20.19%)	20.77k
LICNLichen China Limited	$ 1.49 (-26.60%)	55.71k
SGBXSafe and Green Holdings Corporation	$ 0.12 (-14.89%)	120
CSLRComplete Solaria Inc	$ 0.65 (-10.98%)	32.92k
XELAExela Technologies Inc	$ 2.07 (-10.39%)	1
EDBLEdible Garden AG Inc	$ 4.71 (-9.77%)	771
GWAVGreenwave Technology Solutions Inc	$ 0.077 (18.46%)	3.03M
EGOXNext e GO NV	$ 0.027 (-2.17%)	544.15k
CYCCCyclacel Pharmaceuticals Inc	$ 2.375 (74.63%)	341.69k
JAGXJaguar Health Inc	$ 0.217 (4.33%)	297.15k
SINTSiNtx Technologies Inc	$ 0.0511 (-6.24%)	187.9k

knrorrel

knrorrel 4 minutes ago

$JAGX higher and higher I hope,

before the market opens it looks very good in America. It would be fantastic if we could go through 0.25 like butter in regular trading today

We'll see

ShadowDiviner72

ShadowDiviner72 6 minutes ago

22 cents in pre market , not bad

moola26

moola26 10 minutes ago

Good morning BioAmber shareholders!!
Another day to have our board bombarded with non-shareholder clowns 🤡 who have been posting on our board non-stop for the last 6 years. Today won’t be any different. Guaranteed!! Oh how they love us and our shares 💰
Keep holdin

ducci1

ducci1 15 minutes ago

Multiple Trend Lines converging Tue--Weds plus wedge apex ---could be interesting----Yesterdays trade was a descending triangle--- downside resolution 79% in a downtrend ----54% in uptrend-- we've had 3 of them in the last week or so---Mkt stays alive --resting on bottom trend line rising channel-

sam1933

sam1933 15 minutes ago

Successful collaborations in the NFT community include brands partnering with NFT platforms to launch exclusive collections.

What have we got in 3+ years?
so far non-functional platform, 500 monkeys with 0 volume and 1000 sexy paws

chicks0123

chicks0123 16 minutes ago

Good morning CLNVers

DocLee

DocLee 18 minutes ago

Flipper, I am always impressed by how well informed you are on matters relating to the running and strategies of NWBO's Management. Your latest information, is that the new member of the BOD, Pat Sarma, owns 12,535,165 shares even though that information has not been revealed in the statutorily requ

Kool Aid Man

Kool Aid Man 21 minutes ago

Eddie's into 'golging'? "'Cone' by?? Still morning and the fool is so drunk, doped he can't spell.

carlson

carlson 27 minutes ago

NSAV is doing real well for not having a count down clock and no Wong.

Mr Smith3

Mr Smith3 29 minutes ago

Fluid Tech D-day !!

Mac-A-Million

Mac-A-Million 31 minutes ago

It's already there...as far as misleading. How does a company on the stock market communicate with investors about positive issues moving forward if there is no company to invest in??? That's misleading investors with there comments a while back about sorry I didn't get back with you b/c we've been

Wenters

Wenters 31 minutes ago

Je hebt helemaal gelijk FMDK.
Dab heeft meer kapot gemaakt dan lief is voor aandeelhouders en heeft wel zijn eigen zakken gevuld met dollars.
Hij zou per direct moeten opsodemieteren.

Mikealla

Mikealla 34 minutes ago

It will go back down, I will take my gains and move on, and ignore people like you that always say hold, then end up being bagholders.

nowwhat2

nowwhat2 36 minutes ago

HK ETF's Day 1, Red Line, Blue Line, Clonk, 64, 62

https://investorshub.advfn.com/uimage/uploads/2024/4/30/rftlubtc_444_30_6m_red_64_62_HODL_NARRATE.jpg

https://investorshub.advfn.com/uimage/uploads/2024/4/30/xkmhlbtc_444_30_15d_1am_snip_RED.jpg

Kool Aid Man

Kool Aid Man 37 minutes ago

Makes no difference...they're issued and in the O/S. Even if they can't be sold just yet the company is basically out of shares. They'll have to create more out of thin air to finance anything.

jeunke22

jeunke22 42 minutes ago

Nice to see by doing some research that NVIDIA, TSMC, Intel, Broadcom and Samsung are the biggest semi conductor companies by market cap. Interesting to see that Samsung is the biggest manufacturer of OLED ( Organic Light Emission Diodes) as well , has a strategic partnership with Universal Display

Nrdc92

Nrdc92 44 minutes ago

I have no intimate understanding of the industry, KCC; but it seems to me that the sole issue is whether the marketplace will accept electro optical polymers as the material of choice at some point in the future, as opposed to TFLN or some other solution that we currently know or don’t know. (Oversi

Nightdaytrader

Nightdaytrader 49 minutes ago

The problem is that we get zero information from erhc’s mgmt.. so you want us to wait to sell? I’ve been waiting ~ 20 yrs.

Nd9

JusticeWillWin

JusticeWillWin 52 minutes ago

======>115k AFTER-HOURS BUYS, news pending?

louieforpar

louieforpar 56 minutes ago

Secret document #19 awaits the lifelong criminal.

https://www.google.com/url?q=https://www.pbs.org/newshour/amp/politics/read-trumps-new-charges-in-the-classified-documents-case&sa=U&sqi=2&ved=2ahUKEwje2c_QhceFAxV7jIkEHYChCE8QFnoECCsQAQ&usg=AOvVaw2f_mzYdg0H-Si0SGxG7bx

iwfal

iwfal 56 minutes ago

Interesting in that he’s playing with dose, but weirdly unclear on *how* he’s playing w dose (eg further dilution or just less volume injected). My guess is that in order to really unlock Daxxy benefits (longer lasting, cheaper, few AE) you need to play with at least 2 of 3 things: injection patter

louieforpar

louieforpar 56 minutes ago

Ofc. Sicknick's Family Blasts Trump for Exploiting Slain Officer
?"There's nothing good about this man." ??The family of Capitol Police Officer Brian Sicknick is fuming at Donald Trump's shameless attempt to exploit the death of NYPD Officer Jonathan Diller by flying in to appear at his memo

louieforpar

louieforpar 57 minutes ago

Another lie……

Family of woman found dead on highway angered by Trump’s speech
by: Ken Kolker
https://www.woodtv.com/news/target-8/family-of-woman-found-dead-on-highway-angered-by-trumps-speech/
Updated: Apr 2, 2024 / 06:36 PM EDT

GRAND

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions