We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -25.5421686747 | 4.15 | 4.1985 | 2.87 | 487388 | 3.21761513 | CS |
| 4 | -0.51 | -14.1666666667 | 3.6 | 4.1985 | 2.87 | 897535 | 3.41304919 | CS |
| 12 | 1.73 | 127.205882353 | 1.36 | 4.65 | 0.8663 | 5121439 | 2.73269488 | CS |
| 26 | -4.46 | -59.0728476821 | 7.55 | 7.8416 | 0.8663 | 2717909 | 2.79527813 | CS |
| 52 | -22.88 | -88.1016557566 | 25.97 | 32.82 | 0.8663 | 1503819 | 4.08319588 | CS |
| 156 | -88.59 | -96.6295811518 | 91.68 | 121.54 | 0.8663 | 606964 | 11.65690096 | CS |
| 260 | -135.26 | -97.7665341525 | 138.35 | 211.94 | 0.8663 | 427429 | 19.19749452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752705300 | 2.91 | -0.19 | -6.13 | 3.15 | 3.2599999 | 2.87 | 656962 |
| 1752618900 | 3.1 | -0.2 | -6.06 | 3.2599999 | 3.34 | 3.1 | 329315 |
| 1752532500 | 3.3 | 0.09 | 2.80 | 3.2 | 3.39 | 3.2 | 371234 |
| 1752273300 | 3.21 | -0.52 | -13.94 | 3.74 | 3.74 | 3.2 | 659314 |
| 1752186900 | 3.73 | -0.42 | -10.12 | 4.15 | 4.1985 | 3.72 | 420115 |
| 1752100500 | 4.15 | 0.29 | 7.51 | 3.89 | 4.16 | 3.68 | 634362 |
| 1752014100 | 3.86 | 0.57 | 17.33 | 3.33 | 4.0598 | 3.192 | 1874064 |
| 1751927700 | 3.29 | 0.04 | 1.23 | 3.24 | 3.5 | 3.125 | 499303 |
| 1751576640 | 3.25 | 0.11 | 3.50 | 3.14 | 3.29 | 3.08 | 439972 |
| 1751495700 | 3.14 | 0 | 0.00 | 3.15 | 3.175 | 3.0099999 | 369788 |
| 1751409300 | 3.14 | 0.02 | 0.64 | 3.19 | 3.24 | 3.1 | 439327 |
| 1751322900 | 3.12 | -0.29 | -8.50 | 3.5 | 3.545 | 3.0099999 | 947627 |
| 1751063700 | 3.41 | -0.11 | -3.13 | 3.69 | 3.74 | 3.41 | 2263424 |
| 1750977300 | 3.52 | 0.08 | 2.33 | 3.58 | 3.69 | 3.3801 | 662156 |
| 1750890900 | 3.44 | 0.23 | 7.17 | 3.29 | 3.97 | 3.0299999 | 3005534 |
| 1750804500 | 3.21 | -0.18 | -5.31 | 3.4 | 3.47 | 3.2001 | 614502 |
| 1750718100 | 3.39 | 0.15 | 4.63 | 3.23 | 3.55 | 3.13 | 823230 |
| 1750458900 | 3.24 | -0.38 | -10.50 | 3.6 | 3.74 | 3.24 | 1145401 |
| 1750286100 | 3.62 | 0.37 | 11.38 | 3.25 | 3.79 | 3.2 | 1389963 |
| 1750199700 | 3.25 | -0.03 | -0.91 | 3.18 | 3.52 | 3.08 | 1009319 |
| 1750113300 | 3.2799999 | 0.36 | 12.33 | 2.94 | 3.3688 | 2.935 | 988772 |
| 1749854100 | 2.92 | -0.42 | -12.57 | 3.22 | 3.3896 | 2.8301 | 1418014 |
| 1749767700 | 3.34 | -0.31 | -8.49 | 3.59 | 3.7 | 3.3 | 1528327 |
| 1749681300 | 3.65 | 0.39 | 11.96 | 3.36 | 4.34 | 3.27 | 7109389 |
| 1749594900 | 3.2599999 | -0.21 | -6.05 | 3.47 | 3.6388 | 3.11 | 2559259 |
| 1749508500 | 3.47 | -0.48 | -12.15 | 3.9 | 3.9 | 2.92 | 4627678 |
| 1749249300 | 3.95 | -0.21 | -5.05 | 4.0199999 | 4.65 | 3.61 | 10462813 |
| 1749162900 | 4.16 | 1.85 | 80.09 | 2.5 | 4.4599 | 2.48 | 68016730 |
| 1749076500 | 2.31 | 0.39 | 20.31 | 2.05 | 2.9 | 2.05 | 33791029 |
| 1748990100 | 1.92 | -0.28 | -12.73 | 1.9 | 2.47 | 1.65 | 12855344 |
| 1748903700 | 2.2 | 1.08 | 96.43 | 1.1 | 3.48 | 1.1 | 101642731 |
| 1748644500 | 1.12 | -0.19 | -14.50 | 1.34 | 1.43 | 1.04 | 3511764 |
| 1748558100 | 1.31 | 0.42 | 46.58 | 0.8937 | 1.55 | 0.8815 | 23522047 |
| 1748471700 | 0.8937 | -0.0363 | -3.90 | 0.9121 | 0.9282 | 0.8711 | 148189 |
| 1748385300 | 0.93 | 0.0319 | 3.55 | 0.9 | 0.94 | 0.869 | 483802 |
| 1748039700 | 0.8981 | -0.0111 | -1.22 | 0.89 | 0.927199 | 0.8665 | 175393 |
| 1747953300 | 0.9092 | 0.0202 | 2.27 | 0.8663 | 0.947 | 0.8663 | 293016 |
| 1747866900 | 0.889 | -0.0698 | -7.28 | 0.94 | 1.0254 | 0.87 | 453525 |
| 1747780500 | 0.9588 | 0.0408 | 4.44 | 0.9003 | 1 | 0.8811 | 377388 |
| 1747694100 | 0.918 | -0.0063 | -0.68 | 0.9016 | 0.96 | 0.88 | 494512 |
| 1747434900 | 0.9243 | 0.0344 | 3.87 | 0.92 | 1.0299 | 0.88 | 578147 |
| 1747348500 | 0.8899 | -0.0901 | -9.19 | 0.99 | 1.01 | 0.8755 | 321303 |
| 1747262100 | 0.98 | -0.18 | -15.52 | 1.16 | 1.2198 | 0.95 | 681042 |
| 1747175700 | 1.16 | -0.08 | -6.45 | 1.25 | 1.27 | 1.1399999 | 245717 |
| 1747089300 | 1.24 | 0.07 | 5.98 | 1.25 | 1.27 | 1.1399999 | 363970 |
| 1746830100 | 1.17 | -0.18 | -13.33 | 1.1 | 1.2 | 1.07 | 439180 |
| 1746743700 | 1.35 | 0 | 0.00 | 1.37 | 1.42 | 1.3 | 426619 |
| 1746657300 | 1.35 | -0.07 | -4.93 | 1.3899999 | 1.45 | 1.28 | 302163 |
| 1746570900 | 1.42 | 0.01 | 0.71 | 1.43 | 1.51 | 1.29 | 229641 |
| 1746484500 | 1.41 | -0.05 | -3.42 | 1.4 | 1.54 | 1.29 | 347735 |
| 1746225300 | 1.46 | 0.08 | 5.80 | 1.43 | 1.53 | 1.3205 | 407373 |
| 1746138900 | 1.3799999 | 0.19 | 15.97 | 1.17 | 1.42 | 1.15 | 592682 |
| 1746052500 | 1.19 | -0.08 | -5.93 | 1.33 | 1.33 | 1.1399999 | 356580 |
| 1745966100 | 1.2649999 | -0.14 | -9.64 | 1.42 | 1.4202999 | 1.25 | 257694 |
| 1745879700 | 1.4 | -0.07 | -4.76 | 1.46 | 1.6198999 | 1.3899999 | 358783 |
| 1745620500 | 1.47 | -0.07 | -4.55 | 1.57 | 1.6146 | 1.3799999 | 578851 |
| 1745534100 | 1.54 | 0.22 | 16.67 | 1.36 | 1.65 | 1.27 | 1784409 |
| 1745447700 | 1.32 | 0.32 | 32.00 | 1.04 | 1.3899999 | 1.0302 | 1356821 |
| 1745361300 | 1 | 0.0001 | 0.01 | 1.01 | 1.05 | 0.9675 | 569861 |
| 1745274900 | 0.9999 | 0.014 | 1.42 | 0.99 | 1.03 | 0.9608 | 418562 |
| 1744929300 | 0.9859 | -0.1391 | -12.36 | 1.11 | 1.1299999 | 0.9601 | 658542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
