ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,025.17
0.96%
US Tech 100
21,430.00
1.69%
Dow Jones
42,581.78
0.89%
Brent Oil
69.17
-0.97%
Bitcoin
104,851.04
-0.60%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. ModivCare Inc (MODV)

  7. ModivCare Inc (MODV) Options

ModivCare Inc

ModivCare Inc (MODV)

NASDAQ
3.39
0.15
(4.63%)
Closed June 23 4:00PM
15 min delayed - Upgrade to Realtime
3.40
0.01
(0.29%)
After Hours: 7:00PM
15 min delayed - Upgrade to Realtime
MODV Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.801.151.100.9750.1010.00 %36516/23/2025
5.000.050.400.230.225-0.07-23.33 %65096/23/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.100.350.310.2250.013.33 %34686/23/2025
5.001.702.752.452.2250.000.00 %0382-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MAASMaase Inc
$ 9.56
(254.07%)
1.51M
CDTXCidara Therapeutics Inc
$ 44.905
(113.63%)
6.75M
SHOTWSafety Shot Inc
$ 0.0313
(83.04%)
14.25k
INDPIndaptus Therapeutics Inc
$ 0.489
(81.04%)
365.03M
GEOSGeospace Technologies Corporation
$ 18.35
(59.70%)
3.32M
HIMZDefiance Daily Target 2X Long HIMS ETF
$ 15.7999
(-68.80%)
18.94M
SANWS and W Seed Company
$ 2.20
(-58.96%)
947.51k
CMPSCOMPASS Pathways PLC
$ 2.345
(-49.35%)
36.05M
GIBOGIBO Holdings Ltd
$ 0.566
(-39.79%)
3.71M
RGCRegencell Bioscience Holdings Ltd
$ 23.60
(-37.91%)
1.86M
HCTIHealthcare Triangle Inc
$ 0.0318
(6.00%)
554.63M
CGBSCrown LNG Holdings Ltd
$ 0.1103
(19.37%)
394.99M
INDPIndaptus Therapeutics Inc
$ 0.489
(81.04%)
365.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.385
(16.38%)
362.26M
GNLNGreenlane Holdings Inc
$ 0.0088
(1.15%)
273.91M

MODV Discussion

View Posts
TrendTrade2016 TrendTrade2016 3 weeks ago
MODV....THATS TOP!!!!!
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
MODV BREAKING 4.00 BEAST!!!!
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
MODV MONSTER GETTING READY TO BEAST
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
MODV AGAIN MONSTER
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
MODV MONSTER
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
REAL READERS GIVE NUMBERS...FAKE CHARTISTS AND FAKE TRADERS LIKE MAKINZMONEY ARE CLASS ASS MAGGOTS AND LOST THEIR MONEY IN THE OTC...PRETENDING EVERYDAY!!!!
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
TRIMMED ABOVE THAT MAGNET...1.90 ALGO PULL Back
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
BREAKING FIRST MAGNET
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
MAGNET PULLING HER IN
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
MODV 1.80 MAGNET
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
MODV MINI MONSTER INTO SECOND DAY RUN
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
MODV READY BUST OUT
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
MODV BREAKING NEW HIGH...MONSTER MOVE
👍️0
TrendTrade2016 TrendTrade2016 5 months ago
MODV MONSTERRRRRRR
👍️0

Your Recent History

NASDAQ
MODV
ModivCare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads