PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 5.00 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Medallion Financial Corp. | MFIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.02 | +0.4% | 5 | 5.01 | 4.861 | 4.94 | 4.98 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.01 | 5.8 | 1.79 | 30.86% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 360 | 55,769 | $ 4.9550 | $ 276.33k | - | 2.08 - 5.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:26 | formt | 100 | $5.00 | USD |
Medallion Financial Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| - | $ 278k | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Medallion Financial Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/21/2018 | 08:30 | Business Wire | Medallion Financial Corp. to Present at the 8th Annual LD.. |
| 5/15/2018 | 16:41 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 5/14/2018 | 16:43 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/14/2018 | 16:10 | Business Wire | Medallion Financial Corp. Reports 2018 First Quarter Results |
| 5/11/2018 | 13:05 | Business Wire | Medallion Financial Corp. to Report First Quarter Results on.. |
| 4/30/2018 | 17:40 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 4/30/2018 | 17:38 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MFIN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.23 | 5.4 | 4.84 | 5.2474 | 118k | 170k | 143k | -0.23 | -4.40% |
| 1 Month | 4.2 | 5.4 | 3.59 | 4.5510 | 33k | 377k | 138k | 0.8 | 19.05% |
| 3 Months | 4.32 | 5.4 | 3.59 | 4.5760 | 12k | 377k | 89k | 0.68 | 15.74% |
| 6 Months | 2.7 | 5.56 | 2.62 | 4.3179 | 12k | 2M | 158k | 2.3 | 85.19% |
| 1 Year | 2.59 | 5.56 | 2.08 | 3.5351 | 12k | 2M | 134k | 2.41 | 93.05% |
| 3 Years | 9.75 | 10 | 1.5972 | 5.2658 | 12k | 3M | 188k | -4.75 | -48.72% |
| 5 Years | 15.01 | 17.85 | 1.5972 | 8.2238 | 829 | 3M | 196k | -10.01 | -66.69% |
