PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Medallion Financial Corp. | MFIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.03 | +0.51% | 5.93 | 6 | 5.88 | 5.88 | 5.9 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 4.01 | 6.4 | 2.39 | 37.34% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 197 | 66,420 | $ 5.9330 | $ 394.07k | - | 2.08 - 6.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 17 | $5.91 | USD |
Medallion Financial Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| - | $ 278k | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Medallion Financial Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/14/2018 | 16:47 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 8/13/2018 | 16:21 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/13/2018 | 16:05 | Business Wire | Medallion Financial Corp. Reports 2018 Second Quarter.. |
| 8/08/2018 | 17:30 | Business Wire | Medallion Financial Corp. Applauds the Passing of the New.. |
| 8/07/2018 | 16:05 | Business Wire | Medallion Financial Corp. to Report Second Quarter Results.. |
| 8/07/2018 | 08:40 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 7/11/2018 | 16:57 | Edgar (US Regulatory) | Securities Registration: Employee Benefit Plan (s-8) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MFIN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6.25 | 6.29 | 5.74 | 5.9821 | 83k | 343k | 195k | -0.32 | -5.12% |
| 1 Month | 5.35 | 6.34 | 5.09 | 5.9528 | 19k | 478k | 117k | 0.58 | 10.84% |
| 3 Months | 5 | 6.34 | 4.85 | 5.6930 | 12k | 478k | 90k | 0.93 | 18.60% |
| 6 Months | 4.6 | 6.34 | 3.59 | 5.0933 | 12k | 478k | 89k | 1.33 | 28.91% |
| 1 Year | 2.48 | 6.34 | 2.08 | 4.1128 | 12k | 2M | 129k | 3.45 | 139.11% |
| 3 Years | 7.75 | 10 | 1.5972 | 4.9073 | 12k | 3M | 176k | -1.82 | -23.48% |
| 5 Years | 14.77 | 17.85 | 1.5972 | 8.0422 | 829 | 3M | 196k | -8.84 | -59.85% |
