PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 5.21 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Medallion Financial Corp. | MFIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -1.33% | 5.21 | 5.4899 | 5.0551 | 5.35 | 5.28 | 16:00:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.14 | 5.2 | 0.06 | 1.15% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 658 | 90,209 | $ 5.1644 | $ 465.87k | - | 3.59 - 7.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:28:07 | formt | 4,684 | $5.21 | USD |
Medallion Financial Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| - | $ 278k | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Medallion Financial Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/18/2019 | 09:20 | Business Wire | Medallion Financial Corp. Announces Postponement of Initial.. |
| 1/11/2019 | 16:33 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/08/2019 | 09:12 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/08/2019 | 09:05 | Business Wire | Medallion Financial Corp. Announces Launch of Initial Public.. |
| 12/18/2018 | 08:36 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/13/2018 | 16:58 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/13/2018 | 08:19 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MFIN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.3236 | 5.5 | 4.92 | 5.1868 | 74k | 137k | 98k | -0.1136 | -2.13% |
| 1 Month | 4.6 | 5.5 | 4.065 | 4.8503 | 16k | 189k | 88k | 0.61 | 13.26% |
| 3 Months | 6.36 | 7.25 | 4.065 | 5.5828 | 16k | 241k | 92k | -1.15 | -18.08% |
| 6 Months | 5.38 | 7.25 | 4.065 | 6.0570 | 14k | 489k | 107k | -0.17 | -3.16% |
| 1 Year | 5.3 | 7.25 | 3.59 | 5.4922 | 12k | 489k | 97k | -0.09 | -1.70% |
| 3 Years | 6.34 | 10 | 1.5972 | 4.3903 | 12k | 2M | 154k | -1.13 | -17.82% |
| 5 Years | 13.83 | 14.7499 | 1.5972 | 7.4677 | 829 | 3M | 192k | -8.62 | -62.33% |
