Medallion Financial Corp. Stock Price - MFIN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 5.00 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Medallion Financial Corp. MFIN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.4% 5 5.01 4.861 4.94 4.98 20:00:00
Bid Price Ask Price Spread Spread % News
4.01 5.8 1.79 30.86% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
360 55,769 $ 4.9550 $ 276.33k - 2.08 - 5.56
Last Trade Time Type Quantity Stock Price Currency
16:00:26 formt 100 $5.00 USD

Medallion Financial Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
- $ 278k - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Medallion Financial Corp. News

Date Time Source News Article
5/21/201808:30Business WireMedallion Financial Corp. to Present at the 8th Annual LD..
5/15/201816:41Edgar (US Regulatory)Quarterly Report (10-q)
5/14/201816:43Edgar (US Regulatory)Current Report Filing (8-k)
5/14/201816:10Business WireMedallion Financial Corp. Reports 2018 First Quarter Results
5/11/201813:05Business WireMedallion Financial Corp. to Report First Quarter Results on..
4/30/201817:40Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/30/201817:38Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest MFIN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MFIN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.235.44.845.2474118k170k143k-0.23-4.40%
1 Month4.25.43.594.551033k377k138k0.819.05%
3 Months4.325.43.594.576012k377k89k0.6815.74%
6 Months2.75.562.624.317912k2M158k2.385.19%
1 Year2.595.562.083.535112k2M134k2.4193.05%
3 Years9.75101.59725.265812k3M188k-4.75-48.72%
5 Years15.0117.851.59728.22388293M196k-10.01-66.69%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 04:54:09