PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Medallion Financial Corp. | MFIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 6.81 | - | - | - | 6.81 | 02:05:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.58 | 7.71 | 5.13 | 66.54% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | - | - | USD |
Medallion Financial Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| - | US$ 278k | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Medallion Financial Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/17/2018 | 16:05 | Business Wire | Medallion Financial Corp. Announces Medallion Bank’s Planned.. |
| 9/10/2018 | 15:00 | Business Wire | Medallion Financial Corp. to Attend Upcoming September.. |
| 9/06/2018 | 16:08 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/14/2018 | 16:47 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 8/13/2018 | 16:21 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/13/2018 | 16:05 | Business Wire | Medallion Financial Corp. Reports 2018 Second Quarter.. |
| 8/08/2018 | 17:30 | Business Wire | Medallion Financial Corp. Applauds the Passing of the New.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MFIN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 6.84 | 7.22 | 6.78 | 7.0266 | 28k | 87k | 65k | -0.03 | -0.44% |
| 1 Month | 6.78 | 7.25 | 6.45 | 6.9433 | 28k | 310k | 101k | 0.03 | 0.44% |
| 3 Months | 5.14 | 7.25 | 5.1001 | 6.3812 | 19k | 489k | 129k | 1.67 | 32.49% |
| 6 Months | 4.4774 | 7.25 | 3.59 | 5.7811 | 12k | 489k | 107k | 2.3326 | 52.10% |
| 1 Year | 2.21 | 7.25 | 2.09 | 4.6828 | 12k | 2M | 137k | 4.6 | 208.14% |
| 3 Years | 8.56 | 10 | 1.5972 | 4.6011 | 12k | 2M | 161k | -1.75 | -20.44% |
| 5 Years | 15.53 | 17.85 | 1.5972 | 7.9396 | 829 | 3M | 198k | -8.72 | -56.15% |
