PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medallion Financial Corporation | MFIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -0.68% | 5.81 | 5.81 | 5.81 | 5.81 | 5.85 | 09:36:17 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.73 | 5.99 | 0.26 | 4.34% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 361 | $ 5.81 | $ 2,097 | 180,629 | 4.065 - 7.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:36:43 | 31 | $ 5.78 | USD |
Medallion Financial Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 142.98M | 24.61M | $ -25.05M | -1.03 | 30.58 | 23.41M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 10.00 | 4.90% |
Medallion Financial News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/07/2019 | 16:12 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3) |
| 10/01/2019 | 10:00 | Business Wire | Medallion Financial Corp. & Medallion Bank to Attend.. |
| 8/21/2019 | 16:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/13/2019 | 08:38 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/12/2019 | 08:40 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 8/12/2019 | 08:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/12/2019 | 08:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MFIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.76 | 6.04 | 5.41 | 5.7338 | 65k | 0.05 | 0.87% |
| 1 Month | 6.21 | 6.79 | 5.41 | 6.1875 | 206k | -0.4 | -6.44% |
| 3 Months | 5.06 | 6.79 | 4.3 | 5.4720 | 160k | 0.75 | 14.82% |
| 6 Months | 6.93 | 7.8 | 4.3 | 6.0728 | 157k | -1.12 | -16.16% |
| 1 Year | 6.91 | 7.8 | 4.065 | 6.0672 | 125k | -1.1 | -15.92% |
| 3 Years | 4.2 | 7.8 | 1.5972 | 4.1862 | 149k | 1.61 | 38.33% |
| 5 Years | 11.04 | 11.9 | 1.5972 | 6.2891 | 176k | -5.23 | -47.37% |
Medallion Financial Description
| Medallion Financial Corp is a specialty finance company that originates, acquires, and services loans that finance taxicab medallions and various types of commercial businesses. Its segments include lending and investing operation. It offers consumer loans for the purchase of recreational vehicles, boats, motorcycles, and trailers, as well as to finance small-scale home improvements; and commercial loans for the purchase of equipment and related assets necessary for new business or improvement of an existing business. It also provides secured mezzanine loans to businesses in various industries, including manufacturing, and various service providers; and asset-based loans. Geographically, all the operations are functioned through the region of the United States. |
