Medallion Financial Stock Price - MFIN

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Medallion Financial Corporation MFIN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -0.68% 5.81 5.81 5.81 5.81 5.85 09:36:17
Bid Price Ask Price Spread Spread % News
5.73 5.99 0.26 4.34% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 361 $ 5.81 $ 2,097 180,629 4.065 - 7.80
Last Trade Time Type Quantity Stock Price Currency
09:36:43 31 $ 5.78 USD

Medallion Financial Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 142.98M 24.61M $ -25.05M -1.03 30.58 23.41M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 10.00 4.90%

more financials information »

Medallion Financial News

Date Time Source News Article
10/07/201916:12Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
10/01/201910:00Business WireMedallion Financial Corp. & Medallion Bank to Attend..
8/21/201916:16Edgar (US Regulatory)Current Report Filing (8-k)
8/13/201908:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/12/201908:40Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
8/12/201908:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/12/201908:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest MFIN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MFIN Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.766.045.415.733865k0.050.87%
1 Month6.216.795.416.1875206k-0.4-6.44%
3 Months5.066.794.35.4720160k0.7514.82%
6 Months6.937.84.36.0728157k-1.12-16.16%
1 Year6.917.84.0656.0672125k-1.1-15.92%
3 Years4.27.81.59724.1862149k1.6138.33%
5 Years11.0411.91.59726.2891176k-5.23-47.37%

Medallion Financial Description

Medallion Financial Corp is a specialty finance company that originates, acquires, and services loans that finance taxicab medallions and various types of commercial businesses. Its segments include lending and investing operation. It offers consumer loans for the purchase of recreational vehicles, boats, motorcycles, and trailers, as well as to finance small-scale home improvements; and commercial loans for the purchase of equipment and related assets necessary for new business or improvement of an existing business. It also provides secured mezzanine loans to businesses in various industries, including manufacturing, and various service providers; and asset-based loans. Geographically, all the operations are functioned through the region of the United States.
Your Recent History
Medallion ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 13:58:50