We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 3.75161707633 | 7.73 | 8.32 | 7.62 | 125628 | 7.82282942 | CS |
| 4 | 0.1 | 1.26262626263 | 7.92 | 8.32 | 7.425 | 82508 | 7.82868314 | CS |
| 12 | -2.08 | -20.5940594059 | 10.1 | 10.14 | 6.9201 | 115698 | 8.13916075 | CS |
| 26 | 1.52 | 23.3846153846 | 6.5 | 10.14 | 6.34 | 90887 | 8.56898918 | CS |
| 52 | 1.55 | 23.9567233385 | 6.47 | 10.49 | 5.64 | 78584 | 8.30229757 | CS |
| 156 | 0.22 | 2.82051282051 | 7.8 | 10.49 | 3.5 | 89969 | 7.57899467 | CS |
| 260 | 1.24 | 18.2890855457 | 6.78 | 10.49 | 1.29 | 98894 | 6.15725747 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 8.02 | -0.26 | -3.14 | 8.1199999 | 8.1199999 | 7.819 | 51052 |
| 1713998100 | 8.28 | 0.12 | 1.47 | 8.1 | 8.32 | 8.03 | 48318 |
| 1713911700 | 8.16 | 0.53 | 6.95 | 7.7 | 8.22 | 7.7 | 108394 |
| 1713825300 | 7.63 | -0.16 | -2.05 | 7.75 | 7.92 | 7.62 | 330930 |
| 1713566100 | 7.79 | -0.09 | -1.14 | 7.82 | 7.9 | 7.7 | 31735 |
| 1713479700 | 7.88 | 0.15 | 1.94 | 7.73 | 7.97 | 7.69 | 108763 |
| 1713393300 | 7.73 | -0.08 | -1.02 | 7.85 | 7.9 | 7.73 | 19514 |
| 1713306900 | 7.81 | 0.07 | 0.90 | 7.67 | 7.96 | 7.48 | 94606 |
| 1713220500 | 7.74 | 0.01 | 0.13 | 7.67 | 7.8199 | 7.5601 | 66650 |
| 1712961300 | 7.73 | -0.09 | -1.15 | 7.85 | 7.85 | 7.55 | 42142 |
| 1712874900 | 7.82 | 0.28 | 3.71 | 7.54 | 7.87 | 7.54 | 47115 |
| 1712788500 | 7.54 | -0.46 | -5.75 | 7.96 | 7.99 | 7.425 | 152305 |
| 1712702100 | 8 | 0.23 | 2.96 | 7.84 | 8 | 7.7101 | 90573 |
| 1712615700 | 7.77 | -0.22 | -2.75 | 8 | 8 | 7.73 | 90636 |
| 1712356500 | 7.99 | 0.07 | 0.88 | 7.92 | 8.06 | 7.92 | 36419 |
| 1712270100 | 7.92 | -0.09 | -1.12 | 8.06 | 8.23 | 7.92 | 48585 |
| 1712183700 | 8.01 | 0.06 | 0.75 | 7.99 | 8.09 | 7.88 | 33497 |
| 1712097300 | 7.95 | -0.12 | -1.49 | 8.01 | 8.23 | 7.89 | 77172 |
| 1712010900 | 8.07 | 0.16 | 2.02 | 7.99 | 8.1119 | 7.77 | 88446 |
| 1711665300 | 7.91 | 0.04 | 0.51 | 7.92 | 7.98 | 7.8302 | 57632 |
| 1711578900 | 7.87 | 0.1 | 1.29 | 7.77 | 7.94 | 7.6215 | 45280 |
| 1711492500 | 7.77 | -0.02 | -0.26 | 7.8 | 7.86 | 7.73 | 55292 |
| 1711406100 | 7.79 | 0.07 | 0.91 | 7.67 | 7.79 | 7.67 | 48054 |
| 1711146900 | 7.72 | -0.15 | -1.91 | 7.81 | 7.92 | 7.67 | 323126 |
| 1711060500 | 7.87 | 0.12 | 1.55 | 7.75 | 7.87 | 7.57 | 85961 |
| 1710974100 | 7.75 | 0.45 | 6.16 | 7.31 | 7.75 | 7.3 | 109993 |
| 1710887700 | 7.3 | -0.21 | -2.80 | 7.47 | 7.47 | 7.05 | 224322 |
| 1710801300 | 7.51 | -0.15 | -1.96 | 7.65 | 7.79 | 7.4 | 52700 |
| 1710542100 | 7.66 | -0.17 | -2.17 | 7.85 | 8.01 | 7.42 | 219005 |
| 1710455700 | 7.83 | -0.09 | -1.14 | 7.82 | 7.96 | 7.6301 | 106295 |
| 1710369300 | 7.92 | 0.05 | 0.64 | 7.93 | 8.07 | 7.81 | 76099 |
| 1710282900 | 7.87 | 0.11 | 1.42 | 7.76 | 7.96 | 7.66 | 122443 |
| 1710196500 | 7.76 | -0.33 | -4.08 | 8.05 | 8.08 | 7.34 | 185659 |
| 1709940900 | 8.09 | -0.31 | -3.69 | 8.4 | 8.56 | 8.05 | 108579 |
| 1709854500 | 8.4 | 0.03 | 0.36 | 8.46 | 8.55 | 8.1055 | 75996 |
| 1709768100 | 8.3699999 | 0.23 | 2.83 | 8.18 | 8.569 | 8.16 | 150099 |
| 1709681700 | 8.14 | -0.04 | -0.49 | 8.25 | 8.42 | 8.1199999 | 68260 |
| 1709595300 | 8.18 | 0.2 | 2.51 | 8.02 | 8.31 | 8.02 | 87649 |
| 1709336100 | 7.98 | 0.25 | 3.23 | 7.69 | 8.09 | 7.54 | 108913 |
| 1709249700 | 7.73 | 0.18 | 2.38 | 7.53 | 7.97 | 7.53 | 104669 |
| 1709163300 | 7.55 | -0.35 | -4.43 | 7.83 | 7.83 | 7.43 | 125644 |
| 1709076900 | 7.9 | -0.17 | -2.11 | 7.99 | 8.048 | 7.85 | 118815 |
| 1708990500 | 8.07 | -0.32 | -3.81 | 8.4 | 8.58 | 8.01 | 154557 |
| 1708731300 | 8.39 | 0.36 | 4.48 | 8.16 | 8.48 | 8 | 121193 |
| 1708644900 | 8.03 | 0.02 | 0.25 | 8.05 | 8.25 | 8 | 138427 |
| 1708558500 | 8.01 | -1.79 | -18.27 | 9.7 | 9.7 | 6.9201 | 1179029 |
| 1708472100 | 9.8 | 0.83 | 9.25 | 9 | 9.96 | 8.96 | 156070 |
| 1708126500 | 8.97 | -0.38 | -4.06 | 9.24 | 9.3 | 8.74 | 160991 |
| 1708040100 | 9.35 | -0.27 | -2.81 | 9.66 | 9.78 | 9.31 | 56584 |
| 1707953700 | 9.6199999 | 0.27 | 2.89 | 9.38 | 9.67 | 9.38 | 27333 |
| 1707867300 | 9.35 | -0.48 | -4.88 | 9.73 | 9.73 | 9.18 | 71702 |
| 1707780900 | 9.83 | -0.16 | -1.60 | 9.97 | 10.055 | 9.83 | 62260 |
| 1707521700 | 9.99 | -0.07 | -0.70 | 9.98 | 10.07 | 9.9 | 52701 |
| 1707435300 | 10.06 | 0.23 | 2.34 | 9.88 | 10.12 | 9.7800999 | 40215 |
| 1707348900 | 9.83 | -0.26 | -2.58 | 10.13 | 10.13 | 9.8185 | 56472 |
| 1707262500 | 10.09 | 0.16 | 1.61 | 9.8699999 | 10.1 | 9.8 | 67990 |
| 1707176100 | 9.93 | -0.11 | -1.10 | 10.02 | 10.05 | 9.84 | 46449 |
| 1706916900 | 10.04 | -0.1 | -0.99 | 10.07 | 10.07 | 9.9 | 30722 |
| 1706830500 | 10.14 | 0.07 | 0.70 | 10.1 | 10.14 | 9.59 | 117996 |
| 1706744100 | 10.07 | 0.24 | 2.44 | 9.83 | 10.09 | 9.83 | 102277 |
| 1706657700 | 9.83 | 0 | 0.00 | 9.83 | 9.855 | 9.5129 | 47867 |
| 1706571300 | 9.83 | -0.22 | -2.19 | 10.03 | 10.03 | 9.65 | 60056 |
| 1706312100 | 10.05 | 0.02 | 0.20 | 10.01 | 10.09 | 10 | 27675 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
