Medallion Financial Corp. Historical Data - MFIN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
CHART Trader
Monthly Subscription
for only
$30.66
SMALL CAP PRO
Monthly Subscription
for only
$49.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Medallion Financial Corp. MFIN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 5.28 - - - 5.28 04:00:01
more quote information »

MFIN Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.32365.54.925.186874k137k98k-0.0436-0.82%
1 Month4.65.54.0654.850316k189k88k0.6814.78%
3 Months6.367.254.0655.582816k241k92k-1.08-16.98%
6 Months5.387.254.0656.057014k489k107k-0.1-1.86%
1 Year5.37.253.595.492212k489k97k-0.02-0.38%
3 Years6.34101.59724.390312k2M154k-1.06-16.72%
5 Years13.8314.74991.59727.46778293M192k-8.55-61.82%

MFIN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 17 20195.30+0.20+3.92%5.025.50110,093
Jan 16 20195.10-0.10-1.92%4.995.29579,306
Jan 15 20195.20+0.11+2.16%4.935.3088,031
Jan 14 20195.09-0.10-1.93%4.925.199974,126
Jan 11 20195.19+0.05+0.97%5.155.48136,523
Jan 10 20195.14-0.05-0.96%5.125.31515,561
Jan 09 20195.19+0.07+1.37%4.735.34551,906
Jan 08 20195.12+0.03+0.59%4.845.30174,167
Jan 07 20195.09+0.15+3.04%4.805.2069,337
Jan 04 20194.94+0.35+7.63%4.664.9750,434
Jan 03 20194.59-0.18-3.77%4.584.7829,042
Jan 02 20194.77+0.08+1.71%4.534.8355,105
Dec 31 20184.69+0.09+1.96%4.504.7998,161
Dec 28 20184.60+0.28+6.48%4.314.62116,192
Dec 27 20184.32-0.10-2.26%4.114.46573,931
Dec 26 20184.42+0.27+6.38%4.244.517566,384
Dec 24 20184.155-0.41-8.88%4.0654.49107,837
Dec 21 20184.56-0.05-1.08%4.354.82189,077
Dec 20 20184.61+0.21+4.77%4.184.68185,358
Dec 19 20184.40-0.27-5.78%4.354.78144,400
Dec 18 20184.67-0.21-4.30%4.6555.02182,376
See More Historical Prices »
Your Recent History
NASDAQ
MFIN
Medallion ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 09:24:45