We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 47.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 52.40 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 47.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 22.50 | 27.40 | 31.30 | 0.00 % | 0 | 21 |
| 135.00 | 18.60 | 22.00 | 30.00 | 0.00 % | 0 | 5 |
| 140.00 | 13.10 | 17.50 | 40.22 | 0.00 % | 0 | 20 |
| 145.00 | 8.50 | 12.50 | 19.70 | 0.00 % | 0 | 119 |
| 150.00 | 4.90 | 8.50 | 11.20 | 0.00 % | 0 | 39 |
| 155.00 | 0.60 | 4.90 | 4.40 | 0.00 % | 0 | 16 |
| 160.00 | 0.05 | 3.70 | 2.10 | -25.00 % | 2 | 89 |
| 165.00 | 0.05 | 2.70 | 1.20 | 0.00 % | 0 | 17 |
| 170.00 | 0.10 | 1.55 | 1.29 | 0.00 % | 0 | 247 |
| 175.00 | 0.05 | 2.40 | 0.06 | -82.86 % | 1 | 365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.55 | 4.80 | 0.05 | -90.91 % | 1 | 28 |
| 135.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 40 |
| 140.00 | 1.45 | 2.05 | 1.45 | 0.00 % | 0 | 272 |
| 145.00 | 0.15 | 4.70 | 0.86 | 0.00 % | 0 | 544 |
| 150.00 | 0.25 | 4.70 | 1.63 | 0.00 % | 0 | 246 |
| 155.00 | 0.50 | 4.30 | 2.23 | 0.00 % | 0 | 15 |
| 160.00 | 4.00 | 8.00 | 4.20 | -6.67 % | 2 | 34 |
| 165.00 | 8.50 | 12.40 | 6.80 | 0.00 % | 0 | 28 |
| 170.00 | 13.00 | 17.00 | 9.34 | 0.00 % | 0 | 13 |
| 175.00 | 18.00 | 22.90 | 14.51 | 0.00 % | 0 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
