We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 58 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 22.10 | 26.40 | 30.00 | 0.00 % | 0 | 5 |
| 140.00 | 17.10 | 21.00 | 40.22 | 0.00 % | 0 | 20 |
| 145.00 | 12.00 | 16.20 | 19.70 | 0.00 % | 0 | 119 |
| 150.00 | 7.10 | 11.30 | 11.20 | 0.00 % | 0 | 39 |
| 155.00 | 3.00 | 7.40 | 4.40 | 0.00 % | 0 | 16 |
| 160.00 | 1.50 | 2.75 | 1.75 | -16.67 % | 1 | 87 |
| 165.00 | 0.85 | 4.80 | 1.20 | 0.00 % | 0 | 17 |
| 170.00 | 1.29 | 1.90 | 0.26 | -79.84 % | 2 | 247 |
| 175.00 | 0.35 | 1.50 | 0.06 | 0.00 % | 0 | 365 |
| 180.00 | 0.30 | 1.50 | 0.30 | 0.00 % | 0 | 173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.70 | 1.05 | 0.70 | 0.00 % | 0 | 40 |
| 140.00 | 1.45 | 1.05 | 1.45 | 0.00 % | 0 | 272 |
| 145.00 | 0.86 | 4.70 | 0.86 | 0.00 % | 0 | 544 |
| 150.00 | 0.10 | 3.20 | 0.57 | -65.03 % | 5 | 246 |
| 155.00 | 0.15 | 2.55 | 2.23 | 0.00 % | 0 | 15 |
| 160.00 | 2.70 | 3.90 | 4.20 | 0.00 % | 0 | 34 |
| 165.00 | 5.70 | 9.50 | 6.80 | 0.00 % | 0 | 28 |
| 170.00 | 9.00 | 13.50 | 9.34 | 0.00 % | 0 | 13 |
| 175.00 | 14.30 | 18.50 | 14.51 | 0.00 % | 0 | 46 |
| 180.00 | 18.70 | 23.50 | 28.00 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
