
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.40 | 4.55 | 4.52 | 4.475 | -1.09 | -19.43 % | 1 | 3 | 12:41:04 |
2.00 | 3.40 | 3.70 | 4.55 | 3.55 | 0.00 | 0.00 % | 0 | 71 | - |
2.50 | 2.91 | 3.20 | 0.00 | 3.055 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.38 | 2.68 | 2.56 | 2.53 | 0.00 | 0.00 % | 0 | 40 | - |
3.50 | 1.85 | 2.23 | 2.24 | 2.04 | 0.19 | 9.27 % | 2 | 49 | 12:10:21 |
4.00 | 1.46 | 1.51 | 1.68 | 1.485 | 0.00 | 0.00 % | 0 | 98 | - |
4.50 | 0.96 | 1.03 | 1.06 | 0.995 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.48 | 0.51 | 0.52 | 0.495 | -0.20 | -27.78 % | 35 | 1,604 | 13:11:30 |
5.50 | 0.07 | 0.10 | 0.09 | 0.085 | -0.13 | -59.09 % | 284 | 1,695 | 13:17:05 |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 155 | 7,313 | 12:53:30 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 31 | 2,218 | 12:14:16 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 62 | 7,849 | 12:35:21 |
7.50 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 1,068 | - |
8.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 30 | 9,555 | 12:50:28 |
8.50 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 0 | 765 | - |
9.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 7,847 | - |
9.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 8,142 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 20 | - |
2.00 | 0.10 | 0.16 | 0.10 | 0.13 | 0.00 | 0.00 % | 0 | 6 | - |
2.50 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.17 | 0.01 | 0.09 | 0.00 | 0.00 % | 0 | 14,664 | - |
3.50 | 0.00 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 2,964 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 196 | - |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 193 | 7,842 | 13:25:20 |
5.50 | 0.09 | 0.10 | 0.12 | 0.095 | 0.05 | 71.43 % | 2,563 | 1,190 | 12:40:46 |
6.00 | 0.51 | 0.55 | 0.52 | 0.53 | 0.15 | 40.54 % | 731 | 9,242 | 13:26:51 |
6.50 | 1.01 | 1.06 | 1.02 | 1.035 | 0.17 | 20.00 % | 14 | 185 | 13:26:51 |
7.00 | 1.41 | 1.60 | 1.48 | 1.505 | 0.10 | 7.25 % | 60 | 3,378 | 12:35:21 |
7.50 | 1.82 | 2.09 | 2.11 | 1.955 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.32 | 2.59 | 2.38 | 2.455 | 0.00 | 0.00 % | 0 | 618 | - |
8.50 | 2.82 | 3.10 | 0.00 | 2.96 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 3.30 | 3.60 | 3.47 | 3.45 | 0.00 | 0.00 % | 0 | 7 | - |
9.50 | 3.80 | 4.10 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.30 | 4.60 | 3.43 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions