ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

6.48
0.06
(0.93%)
At close: February 29 04:00PM
6.4899
0.0699
( 1.09% )
After Hours: 07:14PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.503.957.055.505.500.000.00 %02-
2.004.006.550.005.2750.000.00 %00-
2.503.004.152.453.5750.000.00 %00-
3.002.984.400.003.690.000.00 %00-
3.502.413.051.712.730.000.00 %02-
4.002.412.882.472.6450.000.00 %046-
4.501.192.792.061.990.000.00 %054-
5.001.142.221.931.680.4227.81 %1432/29/2024
5.500.851.051.000.95-0.64-39.02 %758582/29/2024
6.000.290.530.450.410.024.65 %534652/29/2024
6.500.010.110.070.060.000.00 %3781,9652/29/2024
7.000.010.010.010.010.000.00 %342,0582/29/2024
7.500.030.010.010.02-0.02-66.67 %21,0792/29/2024
8.000.010.010.010.010.000.00 %01,053-
8.500.010.010.010.010.000.00 %0141-
9.000.010.010.010.010.000.00 %0639-
9.500.050.010.050.030.000.00 %074-
10.000.010.010.010.010.000.00 %0259-
10.500.002.130.000.000.000.00 %00-
11.000.002.130.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.500.000.500.000.000.000.00 %00-
2.000.000.010.000.000.000.00 %00-
2.500.000.010.000.000.000.00 %00-
3.000.060.010.060.0350.000.00 %020-
3.500.090.500.090.2950.000.00 %05,822-
4.000.010.500.010.2550.000.00 %015-
4.500.340.010.340.1750.000.00 %076-
5.000.010.010.010.010.000.00 %0233-
5.500.010.010.010.010.000.00 %0262-
6.000.050.030.010.04-0.04-80.00 %118522/29/2024
6.500.070.150.320.110.1588.24 %2,3848,3142/29/2024
7.000.481.920.531.20-0.04-7.02 %142382/29/2024
7.500.801.851.001.3250.044.17 %11032/29/2024
8.001.062.321.371.690.000.00 %02-
8.501.412.380.001.8950.000.00 %00-
9.002.032.890.002.460.000.00 %00-
9.502.764.000.003.380.000.00 %00-
10.003.454.453.293.950.000.00 %00-
10.503.956.050.005.000.000.00 %00-
11.004.455.450.004.950.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXUNXU Inc
$ 1.56
(95.20%)
9.35M
CRDFCardiff Oncology Inc
$ 2.3306
(32.05%)
1.79M
YMABY mAbs Therapeutics Inc
$ 21.54
(28.98%)
21.24k
MINMMinim Inc
$ 5.27
(22.56%)
154.73k
REALRealReal Inc
$ 2.13
(20.34%)
2.19M
GIAGigCapital 5 Inc
$ 4.00
(-64.00%)
67.81k
SIDUSidus Space Inc
$ 6.46
(-28.06%)
909.34k
GRTSGritstone bio Inc
$ 2.08
(-25.71%)
907.43k
DTILPrecision BioSciences Inc
$ 14.21
(-23.19%)
97.26k
SCLXScilex Holding Company
$ 1.77
(-22.03%)
169.86k
SOUNSoundHound AI Inc
$ 5.9503
(-19.81%)
36.53M
NXUNXU Inc
$ 1.56
(95.20%)
9.35M
CELHCelsius Holdings Inc
$ 80.84
(-0.96%)
7.76M
SQQQProShares UltraPro Short QQQ
$ 10.98
(-0.09%)
4.52M
JLJ Long Group Ltd
$ 2.2399
(12.00%)
3.93M

JBLU Discussion

View Posts
MightyX MightyX 2 weeks ago
Up big after hours
๐Ÿ‘๏ธ0
Greedy G Greedy G 2 weeks ago
~shouldโ€™ve got out quicker than that, couldโ€™ve sold for as high as .18c
๐Ÿ‘๏ธ0
alchemytrader alchemytrader 2 weeks ago
damn...you werent in for long...
๐Ÿ‘๏ธ0
Greedy G Greedy G 2 weeks ago
~sold 2/23 $8 calls .13c
๐Ÿ‘๏ธ0
spindog spindog 2 weeks ago
So is the merger still on or off ? I thought it was a no go. Last I saw they were appealing it?
๐Ÿ‘๏ธ0
Greedy G Greedy G 2 weeks ago
~Carl is in, Iโ€™m inโ€ฆ bought 2/23 $8 calls @.10c
๐Ÿ‘๏ธ0
alchemytrader alchemytrader 2 weeks ago
Finally. Im a bagholder no longer! I shoulda added more 3.50!! lol
๐Ÿ‘๏ธ0
MightyX MightyX 2 weeks ago
Up 11%
๐Ÿ‘๏ธ0
mick mick 1 month ago
JBLU
JetBlue Airways Corporation
4.71
-0.42 (-8.19%)
Volume: 36,731,261
Day Range: 4.61 - 5.045
Bid: 4.70
Ask: 4.71
Last Trade Time: 7:05:26 PM EST
Total Trades: 87,776
๐Ÿ‘๏ธ0
mick mick 1 month ago
HOW DOES AN AIRLINE GO E.V. WHEN CARS WILL NOT START IN ZERO WEATHER ?????
๐Ÿ‘๏ธ0
mick mick 1 month ago
JBLU
JetBlue Airways Corporation
4.85
-0.28 (-5.46%)
Volume: 10,841,159
Day Range: 4.72 - 5.045
Bid: 4.84
Ask: 4.85
Last Trade Time: 10:22:17 AM EST
Total Trades: 25,195
๐Ÿ‘๏ธ0
mick mick 1 month ago
JBLU
JetBlue Airways Corporation
4.85
-0.28 (-5.46%)
Volume: 10,841,159
Day Range: 4.72 - 5.045
Bid: 4.84
Ask: 4.85
Last Trade Time: 10:22:17 AM EST
Total Trades: 25,195
๐Ÿ‘๏ธ0
mick mick 1 month ago
JBLU
JetBlue Airways Corporation
5.1002
0.2102 (4.30%)
Volume: 68,316,455
Day Range: 4.53 - 5.45
Last Trade Time: 5:50:51 PM EST
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 1 month ago
Why JetBlue $JBLU Stock Is Soaring and Spirit Airlines Is Plummeting Today
https://www.fool.com/investing/2024/01/16/why-jetblue-stock-is-soaring-and-spirit-airlines-i/
๐Ÿ‘๏ธ0
Adjustedtosteep Adjustedtosteep 2 months ago
They probably got the inside scoop that the judge is going to approve the merger so trying to shake some shares loose. They're all greedy crooks
๐Ÿ‘๏ธ0
PennyWorld PennyWorld 2 months ago
And whoever made that bearish assessment is probably shorting the stock.
๐Ÿ‘๏ธ0
Idiot Mayor Idiot Mayor 2 months ago
Wow. B of A thinks itโ€™s worth $3??? Wtf. Bankruptcy is worth more than $3. Thatโ€™s a scary situation.
๐Ÿ‘๏ธ0
PennyWorld PennyWorld 2 months ago
Yaa, very quiet. I was hoping for a decision by now.
๐Ÿ‘๏ธ0
Adjustedtosteep Adjustedtosteep 2 months ago
I guess the Judge is off for the Holidays. Maybe after the first.
๐Ÿ‘๏ธ0
PennyWorld PennyWorld 3 months ago
The judge will make a decision on the merger with Spirit any day now. If the judge lets the merger go through, the shorts will have to quickly cover resulting in a squeeze.
๐Ÿ‘๏ธ0
resx18 resx18 3 months ago
Huge gap to fill .. time to short soon $JBLU
๐Ÿ‘๏ธ0
PennyWorld PennyWorld 3 months ago
From a technical analysis (TA) point of view, I see JBLU currently overvalued, hence a 'pull back' will occur (profit taking).

What the near-term future holds after that depends on the judges decision IMO. Which could be any day now. But thus far his hints have leaned in favor of JBLU. We'll see.
๐Ÿ‘๏ธ0
resx18 resx18 3 months ago
$JBLU flying
๐Ÿ‘๏ธ0
PennyWorld PennyWorld 3 months ago
https://www.wsj.com/livecoverage/stock-market-today-dow-jones-12-07-2023/card/jetblue-stock-rises-after-airline-lifts-q4-outlook-8dv7J0NgMJ6alTrTfte4?siteid=yhoof2
๐Ÿ‘๏ธ0
PennyWorld PennyWorld 3 months ago
Trial over JetBlue's Spirit merger ends with US judge mulling options
Tue, December 5, 2023
https://finance.yahoo.com/news/jetblue-trials-end-urges-judge-151836412.html?fr=sycsrp_catchall
๐Ÿ‘๏ธ0
PennyWorld PennyWorld 3 months ago
Federal Judge Leans Towards Approval of JetBlues Acquisition of Spirit Airlines
December 6, 2023

On December 6, 2023, a significant development unfolded in the aviation industry as a federal judge leaned towards granting approval for JetBlueโ€™s proposed acquisition of Spirit Airlines, valued at a staggering $3.8 billion. Despite the Justice Departmentโ€™s efforts to impede the deal, the judge hinted that it could move forward under the condition that JetBlue divests additional assets to address potential antitrust concerns.

While the Justice Department argued vehemently that the merger would result in inflated prices and reduced flight options, the judge expressed reservations about obstructing a deal within an industry that is constantly evolving and facing unprecedented challenges in the post-COVID era. This dynamic environment presents both unique opportunities and hurdles that must be carefully considered.

The final verdict ultimately rests in the hands of the judge presiding over the non-jury trial in Boston, who holds the authority to shape the future of this pivotal acquisition.
๐Ÿ‘๏ธ0
PennyWorld PennyWorld 3 months ago
Upbeat forecast..... https://www.forbes.com/sites/greatspeculations/2023/11/27/whats-next-for-jetblue-stock-after-a-35-fall-this-year/?sh=44386eb02416
👍️ 1
PennyWorld PennyWorld 4 months ago
I think this will be at $10 by spring (April) 2024. This is a well run airline. They are just coping with a few things that are outside of their control. I view them as seasonal issues. Having said that, I don't like having $$ tied up for that long. Hopefully the outcome of the ongoing law suit will give the pps a spike (boost). Outcome should occur in December.
๐Ÿ‘๏ธ0
gladeshawk gladeshawk 4 months ago
Industry as a whole is starting to turn around. And good news and PPS goes to $6-$7.00. IMHO.
๐Ÿ‘๏ธ0
John_Vallay John_Vallay 4 months ago
Waiting for the turnaround
I would feel better if management would provide an outline on their growth strategy
๐Ÿ‘๏ธ0
PennyWorld PennyWorld 4 months ago
IMO this is a 2x or 3x banger somewhere between now and spring 2024. JMHO
๐Ÿ‘๏ธ0
I_banker I_banker 4 months ago
Pigs get fed, hogs get slaughtered.
๐Ÿ‘๏ธ0
gladeshawk gladeshawk 4 months ago
Glad I only bought a few shares. Earning worse than expected. Holding, but not liking what I see. HAWK
๐Ÿ‘๏ธ0
Idiot Mayor Idiot Mayor 4 months ago
3โ€™sโ€ฆ. Guess Iโ€™ll add in the 2โ€™s
๐Ÿ‘๏ธ0
alchemytrader alchemytrader 4 months ago
3.70
๐Ÿ‘๏ธ0
masterbug1 masterbug1 4 months ago
Yep
๐Ÿ‘๏ธ0
gladeshawk gladeshawk 4 months ago
I just bought some at $4.11. Looks like a "decent" Risk/Reward price. TWT. HAWK
๐Ÿ‘๏ธ0
masterbug1 masterbug1 4 months ago
Yep Iโ€™m in for the ride at 4.20 hahahha
๐Ÿ‘๏ธ0
masterbug1 masterbug1 4 months ago
lol and Iโ€™m at 4.20 hahahhahha
๐Ÿ‘๏ธ0
I_banker I_banker 4 months ago
If it is not rescheduled again, the trial will start 1 week from tomorrow.
๐Ÿ‘๏ธ0
PennyWorld PennyWorld 4 months ago
Spring will bring May Flowers..... or much smoother.
๐Ÿ‘๏ธ0
gladeshawk gladeshawk 4 months ago
JBLU americanbulls says BUY. I have $5.50 as "fair value". Just a FYI. HAWK
๐Ÿ‘๏ธ0
PennyWorld PennyWorld 4 months ago
OTC from a delisting! Not going to happen. You must not be aware of the delisting rules. PPS must fall below $1 for 30 consecutive days, and even then they have 6 months (180 days) to get it back up to $1. And in most cases another 6 month extension is granted to achieve that $1 threshold.

So, NO. If you are planning on shorting this stock in the hope it will be delisted to the OTC, you are dreaming. Wishful thinking. I suspect JBLU will be back up between 7-10 bucks somewhere between Thanksgiving and spring 2024. Short term... it depends on how the current law suit goes which commences on October 30.So, short term I expect I lot of volatility.

I'm bullish. This is almost rock bottom price here IMO. I'm buying at these levels.
๐Ÿ‘๏ธ0
I_banker I_banker 4 months ago
It is down because of poor forward guidance by UAL on their conference call this morning. All airlines have dropped. UAL is down over 8%, AAL almost 5%, JBLU and DAL around 4%. Oil is back to $90/barrel. You won't see an upside catalyst to JBLU until the trial which was pushed back to 10/30/2023. If the earnings call next week is particularly good in forward guidance you might also get a pop.

I bought more at $4.33 this morning.
๐Ÿ‘๏ธ0
Idiot Mayor Idiot Mayor 4 months ago
Itโ€™ll be on the OTC yet!! Guess Iโ€™ll buy more in the 3โ€™s.
๐Ÿ‘๏ธ0
PennyWorld PennyWorld 5 months ago
The trial has now been delayed until Oct. 30
https://seekingalpha.com/news/4020500-doj-trial-to-block-jetblues-planned-spirit-deal-delayed-again
๐Ÿ‘๏ธ0
I_banker I_banker 5 months ago
JetBlue antitrust trial starts in 11 days. I would assume the stock would start moving up towards the end of next week in anticipation of the uncertainty being resolved one way or the other. I think winning the trial would be better longer term, but any outcome will help the stock in the short run.
👍️ 1
PennyWorld PennyWorld 5 months ago
https://finance.yahoo.com/news/77-institutional-ownership-jetblue-airways-123853770.html
๐Ÿ‘๏ธ0
PennyWorld PennyWorld 5 months ago
However, their debt is 3x their cash. Having said that, finanancial leverage like that is very common in the airline industry.
๐Ÿ‘๏ธ0
I_banker I_banker 5 months ago
According to JetBlue's most recent quarterly earnings report (for the quarter ended June 30, 2023), the company has $1.82 billion in cash and cash equivalents and 333.25 million shares outstanding. This means that JetBlue has $5.45 per share in cash and cash equivalents.

JetBlue's company guidance for full-year 2023 earnings is for adjusted earnings per share (EPS) of $0.05 to $0.40.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com