![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.50 | 7.25 | 5.44 | 5.875 | 0.00 | 0.00 % | 0 | 34 | - |
1.50 | 4.00 | 6.75 | 4.45 | 5.375 | 0.00 | 0.00 % | 0 | 49 | - |
2.00 | 4.00 | 6.25 | 4.18 | 5.125 | 0.00 | 0.00 % | 0 | 21 | - |
2.50 | 2.90 | 4.50 | 3.37 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 2.62 | 3.30 | 0.00 | 2.96 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.92 | 2.92 | 2.12 | 2.42 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 1.61 | 2.40 | 1.50 | 2.005 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 1.46 | 2.32 | 1.28 | 1.89 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.83 | 2.13 | 1.25 | 1.48 | 0.20 | 19.05 % | 20 | 39 | 7/26/2024 |
5.50 | 0.75 | 0.84 | 0.74 | 0.795 | -0.01 | -1.33 % | 5 | 216 | 7/26/2024 |
6.00 | 0.42 | 0.48 | 0.42 | 0.45 | 0.04 | 10.53 % | 1,258 | 2,140 | 7/26/2024 |
6.50 | 0.19 | 0.20 | 0.18 | 0.195 | 0.02 | 12.50 % | 407 | 1,399 | 7/26/2024 |
7.00 | 0.03 | 0.06 | 0.06 | 0.045 | 0.00 | 0.00 % | 120 | 1,169 | 7/26/2024 |
7.50 | 0.01 | 0.06 | 0.02 | 0.035 | -0.01 | -33.33 % | 12 | 124 | 7/26/2024 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 184 | - |
8.50 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 32 | - |
9.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 1.20 | 0.01 | 0.605 | 0.00 | 0.00 % | 0 | 31 | - |
4.50 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 89 | - |
5.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 65 | 126 | 7/26/2024 |
5.50 | 0.05 | 0.08 | 0.08 | 0.065 | -0.03 | -27.27 % | 355 | 2,423 | 7/26/2024 |
6.00 | 0.21 | 0.23 | 0.23 | 0.22 | -0.06 | -20.69 % | 458 | 582 | 7/26/2024 |
6.50 | 0.47 | 0.57 | 0.49 | 0.52 | -0.33 | -40.24 % | 143 | 259 | 7/26/2024 |
7.00 | 0.82 | 0.97 | 1.05 | 0.895 | 0.10 | 10.53 % | 1 | 51 | 7/26/2024 |
7.50 | 1.09 | 1.48 | 1.32 | 1.285 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 1.63 | 1.97 | 1.90 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
8.50 | 1.66 | 2.45 | 0.00 | 2.055 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.59 | 2.94 | 3.26 | 2.765 | 0.00 | 0.00 % | 0 | 2 | - |
9.50 | 2.50 | 3.95 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.84 | 3.95 | 0.00 | 3.395 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.45 | 4.45 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions