ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

6.41
-0.13
(-1.99%)
Closed February 23 04:00PM
6.39
-0.02
(-0.31%)
After Hours: 07:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
17087313006.41-0.13-1.996.486.516.299180527
17086449006.54-0.17-2.536.726.786.5111456153
17085585006.71-0.3-4.286.916.956.684999913080346
17084721007.010.050.727.2157.256.95514211572
17081265006.96-0.2-2.797.097.136.9512630199
17080401007.16-0.04-0.567.47.46927.13515556386
17079537007.2-0.18-2.447.457.546.9929093175
17078673007.381.3121.586.9357.46.6559016974
17077809006.070.132.195.856.145.82518012436
17075217005.940.142.415.80999995.965.7314373701
17074353005.80.132.295.675.80999995.4718150468
17073489005.67-0.32-5.3466.01999995.6316125803
17072625005.990.417.355.519999965.4623114268
17071761005.58-0.16-2.795.635.75.514506410
17069169005.740.162.875.515.7455.4919080389
17068305005.580.275.085.385.615.2218709172
17067441005.30999990.071.345.245.515.119426942
17066577005.24-0.26-4.735.135.435.06529829354
17065713005.5-0.03-0.545.55.545.3425583185
17063121005.530.193.565.455.545.3419857954
17062257005.340.275.335.165.3655.0819879428
17061393005.07-0.07-1.365.25.215.0413209410
17060529005.140.142.805.145.295.0819182146
170596650050.010.205.015.14499994.8520823837
17057073004.99-0.06-1.195.075.084.7223707979
17056209005.050.377.794.765.054.6723369487
17055345004.6849999-0.45-8.6755.0454.6136722713
17054481005.130.244.914.95.454.5368320495
17051025004.89-0.29-5.605.15.134.8716471357
17050161005.180.071.475.055.284.9615505793
17049297005.105-0.07-1.265.1755.225.059999913425472
17048433005.17-0.59-10.245.425.545.0731583909
17047569005.760.183.235.65.835.559999915768130
17044977005.580.264.895.255.675.224916363900
17044113005.320.397.9155.334.94516862180
17043249004.93-0.34-6.455.135.154.8622913184
17042385005.2699999-0.28-5.055.495.515.2414076182
17038929005.55-0.23-3.985.755.7555.5315360405
17038065005.780.071.235.75.795.6758518264
17037201005.71-0.02-0.355.745.785.629130787
17036337005.73-0.03-0.525.755.8355.728419088
17032881005.760.030.525.725.85.6757975683
17032017005.730.111.965.735.845.6611614995
17031153005.62-0.09-1.585.685.84995.5812960875
17030289005.710.091.605.75.765.6210383100
17029425005.62-0.02-0.355.625.715.4711684156
17026833005.64-0.09-1.575.755.85.5822064675
17025969005.730.122.145.76999995.945.65122156048
17025105005.610.071.265.455.6355.15519915432
17024241005.540.162.975.395.655.35516871818
17023377005.38-0.03-0.555.415.4555.2214925497
17020785005.41-0.04-0.735.475.615.3216713460
17019921005.450.7215.225.35.55.1539831167
17019057004.730.081.724.724.9254.6914216727
17018193004.65-0.19-3.934.834.86994.5417415086
17017329004.840.214.544.644.9654.56519496249
17014737004.630.214.754.44.654.3813936535
17013873004.42-0.03-0.674.464.52594.3316607530
17013009004.450.081.834.394.64.3815671184
17012145004.370.215.054.134.374.114393647
17011281004.16-0.08-1.894.224.23484.1112849806

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com