PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intuitive Surgical Inc | ISRG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.65 | -0.09% | 690.60 | 685.9834 | 694.10 | 691.02 | 691.25 | 10:28:48 |
ISRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 687.85 | 697.565 | 675.72 | 688.31 | 434,428 | 2.75 | 0.4% |
| 1 Month | 574.70 | 704.00 | 566.21 | 658.92 | 681,663 | 115.90 | 20.17% |
| 3 Months | 514.06 | 704.00 | 508.50 | 601.78 | 628,887 | 176.54 | 34.34% |
| 6 Months | 581.34 | 704.00 | 360.50 | 534.29 | 830,111 | 109.26 | 18.79% |
| 1 Year | 499.23 | 704.00 | 360.50 | 542.59 | 716,422 | 191.37 | 38.33% |
| 3 Years | 103.2908 | 704.00 | 103.0586 | 493.26 | 719,491 | 587.31 | 568.6% |
| 5 Years | 58.3753 | 704.00 | 49.6239 | 399.80 | 556,910 | 632.22 | 1,083.04% |
ISRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 06 2020 | 691.25 | -1.64 | -0.24% | 690.20 | 692.53 | 676.09 | 324,307 |
| Aug 05 2020 | 692.89 | 9.39 | 1.37% | 687.65 | 697.565 | 685.32 | 455,089 |
| Aug 04 2020 | 683.50 | -5.44 | -0.79% | 687.23 | 689.4099 | 681.50 | 377,133 |
| Aug 03 2020 | 688.94 | 3.50 | 0.51% | 687.15 | 693.24 | 685.37 | 482,789 |
| Jul 31 2020 | 685.44 | -1.95 | -0.28% | 687.85 | 694.60 | 675.72 | 532,820 |
| Jul 30 2020 | 687.39 | -8.40 | -1.21% | 688.96 | 694.06 | 680.11 | 534,055 |
| Jul 29 2020 | 695.79 | 16.10 | 2.37% | 682.72 | 704.00 | 679.69 | 800,258 |
| Jul 28 2020 | 679.69 | -5.66 | -0.83% | 680.00 | 685.00 | 674.25 | 424,356 |
| Jul 27 2020 | 685.35 | 10.02 | 1.48% | 673.07 | 689.83 | 668.08 | 554,488 |
| Jul 24 2020 | 675.33 | -11.22 | -1.63% | 665.13 | 680.15 | 649.63 | 774,363 |
| Jul 23 2020 | 686.55 | 5.21 | 0.76% | 682.26 | 699.7199 | 671.72 | 798,605 |
| Jul 22 2020 | 681.34 | 23.19 | 3.52% | 669.45 | 684.845 | 658.15 | 1,125,616 |
| Jul 21 2020 | 658.15 | -9.39 | -1.41% | 665.11 | 678.27 | 652.55 | 1,061,555 |
| Jul 20 2020 | 667.54 | 16.80 | 2.58% | 645.44 | 671.63 | 631.57 | 1,093,128 |
| Jul 17 2020 | 650.74 | 46.49 | 7.69% | 610.00 | 654.80 | 606.36 | 1,449,905 |
| Jul 16 2020 | 604.25 | -3.55 | -0.58% | 604.70 | 612.77 | 596.3581 | 693,747 |
| Jul 15 2020 | 607.80 | 22.46 | 3.84% | 591.25 | 609.00 | 590.58 | 785,952 |
| Jul 14 2020 | 585.34 | 14.05 | 2.46% | 569.64 | 586.48 | 566.21 | 541,199 |
| Jul 13 2020 | 571.29 | -4.58 | -0.8% | 579.16 | 588.785 | 570.00 | 515,714 |
| Jul 10 2020 | 575.87 | 1.40 | 0.24% | 574.70 | 577.11 | 567.51 | 308,171 |
| Jul 09 2020 | 574.47 | -6.49 | -1.12% | 579.22 | 583.22 | 568.00 | 476,428 |
| Jul 08 2020 | 580.96 | 5.62 | 0.98% | 578.96 | 583.07 | 575.34 | 374,122 |
| Jul 07 2020 | 575.34 | -9.30 | -1.59% | 579.70 | 586.93 | 575.14 | 378,324 |
