PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intuitive Surgical Inc | ISRG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 9.46 | 2.06% | 467.72 | 450.00 | 473.965 | 450.00 | 458.26 | 20:00:00 |
ISRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 462.63 | 509.40 | 450.00 | 488.62 | 1,357,110 | 5.09 | 1.1% |
| 1 Month | 571.79 | 576.7735 | 360.50 | 458.14 | 1,482,458 | -104.07 | -18.2% |
| 3 Months | 587.51 | 619.00 | 360.50 | 517.48 | 1,022,713 | -119.79 | -20.39% |
| 6 Months | 528.00 | 619.00 | 360.50 | 536.19 | 774,745 | -60.28 | -11.42% |
| 1 Year | 579.00 | 619.00 | 360.50 | 525.19 | 736,588 | -111.28 | -19.22% |
| 3 Years | 85.0626 | 619.00 | 83.7005 | 462.06 | 678,978 | 382.66 | 449.85% |
| 5 Years | 56.4744 | 619.00 | 49.6239 | 371.75 | 527,654 | 411.25 | 728.2% |
ISRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 02 2020 | 467.72 | 9.46 | 2.06% | 450.00 | 473.965 | 448.90 | 884,652 |
| Apr 01 2020 | 458.26 | -36.95 | -7.46% | 460.26 | 485.62 | 450.27 | 1,504,130 |
| Mar 31 2020 | 495.21 | -9.01 | -1.79% | 498.83 | 509.40 | 492.27 | 1,112,625 |
| Mar 30 2020 | 504.22 | 13.81 | 2.82% | 490.00 | 506.88 | 484.30 | 917,513 |
| Mar 27 2020 | 490.41 | -11.06 | -2.21% | 478.75 | 506.40 | 476.681 | 1,608,491 |
| Mar 26 2020 | 501.47 | 41.16 | 8.94% | 462.63 | 504.60 | 458.00 | 1,642,789 |
| Mar 25 2020 | 460.31 | 28.41 | 6.58% | 433.30 | 483.98 | 425.07 | 1,698,674 |
| Mar 24 2020 | 431.90 | 64.15 | 17.44% | 398.19 | 433.635 | 384.21 | 1,876,190 |
| Mar 23 2020 | 367.75 | -26.44 | -6.71% | 382.00 | 393.01 | 360.50 | 1,574,875 |
| Mar 20 2020 | 394.19 | -14.01 | -3.43% | 416.84 | 434.41 | 391.29 | 1,415,420 |
| Mar 19 2020 | 408.20 | 0.45 | 0.11% | 401.26 | 433.89 | 371.00 | 1,565,368 |
| Mar 18 2020 | 407.75 | -17.73 | -4.17% | 398.00 | 408.36 | 368.06 | 2,199,818 |
| Mar 17 2020 | 425.48 | 21.41 | 5.3% | 412.99 | 429.04 | 370.00 | 1,914,280 |
| Mar 16 2020 | 404.07 | -66.91 | -14.21% | 416.32 | 447.51 | 402.2401 | 1,777,542 |
| Mar 13 2020 | 470.98 | 13.45 | 2.94% | 478.03 | 485.00 | 432.57 | 1,849,288 |
| Mar 12 2020 | 457.53 | -52.02 | -10.21% | 486.28 | 498.20 | 456.06 | 1,685,404 |
| Mar 11 2020 | 509.55 | -27.85 | -5.18% | 520.00 | 532.95 | 502.76 | 990,263 |
| Mar 10 2020 | 537.40 | 26.74 | 5.24% | 530.00 | 538.94 | 505.56 | 971,726 |
| Mar 09 2020 | 510.66 | -44.48 | -8.01% | 515.14 | 527.90 | 501.00 | 1,150,357 |
| Mar 06 2020 | 555.14 | -13.23 | -2.33% | 550.00 | 560.07 | 538.08 | 1,026,823 |
| Mar 05 2020 | 568.37 | -14.53 | -2.49% | 571.79 | 576.7735 | 560.5295 | 951,358 |
| Mar 04 2020 | 582.90 | 24.63 | 4.41% | 568.00 | 583.72 | 562.995 | 720,195 |
| Mar 03 2020 | 558.27 | -0.80 | -0.14% | 556.72 | 575.00 | 543.795 | 1,024,823 |
