ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intuitive Surgical Inc

Intuitive Surgical Inc (ISRG)

518.62
2.46
(0.48%)
Closed July 20 4:00PM
521.00
2.38
(0.46%)
After Hours: 7:49PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-0.572519083969524524506.21052103895513.8282125CS
46.31.22401398873514.7550.7503.181699697523.85360534CS
127.821.52383179391513.18568.69498.16721584372532.4159932CS
26-77.15-12.8981024827598.15614.72425.2651964564526.56536136CS
5295.622.4729666197425.4614.72413.821671418516.48791543CS
156309.74146.615544826211.26614.72180.071727644367.36882775CS
260-124.44-19.2798710957645.441087.01180.071473702389.55222032CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1752878100518.622.460.48520.21521513.271892396
1752791700516.163.520.69510.83517.66999509.252003015
1752705300512.640.410.08512.51515.14506.21051863689
1752618900512.23-4.21-0.82519.30999520.16999510.84021640001
1752532500516.444.380.86510.5522.1509.882061316
1752273300512.05999-13.99-2.66524524508.132951453
1752186900526.04999-2.08-0.39528.01528.54999520.251424659
1752100500528.130.830.16529.82530.70989523.161381351
1752014100527.29999-7.41-1.39535.28539.59525.6651609050
1751927700534.71-9.76-1.79543.23544.2532.881151128
1751576640544.473.870.72545.04999547542.39704817
1751495700540.62.610.49535.34550.7535.341487324
1751409300537.99-5.42-1.00542.58545.80999531.674991649148
1751322900543.419.71.82534.41999544.5534.419991577561
1751063700533.71-0.48-0.09535.7544.24533.0852013991
1750977300534.1912.562.41527539.6342525.841966115
1750890900521.63-1.45-0.28524.29999528.14521.261178045
1750804500523.087.991.55518.80499523.86510.781593749
1750718100515.095.731.12507.5515.36503.181218590
1750458900509.36-0.13-0.03514.7515.01508.762819246
1750286100509.49-2.62-0.51512.47513.96506.5351173848
1750199700512.11-6.93-1.34515.80999517.72508.991505291
1750113300519.046.861.34514523.535141513423
1749854100512.17999-0.82-0.16503.29518.16999500.292181928
1749767700513-9.41-1.80520.97522511.76012390932
1749681300522.41-7.19-1.36529.19529.3401521.51676479
1749594900529.63.450.66526.74531.92999520.299992026983
1749508500526.15-30.93-5.55531.01531.5875498.16724805671
1749249300557.08-0.98-0.18562.17999564.15555.761104234
1749162900558.059990.110.02561563.9442557.211243538
1749076500557.956.11.11552.575559.69550.93011145808
1748990100551.85-1.44-0.26550.67999555.13548.0151714367
1748903700553.290.950.17549.05999554.697542.871059468
1748644500552.34-3.41-0.61554.52555545.732096995
1748558100555.753.340.60556.47559.79999551.71139183
1748471700552.412.220.40550.51556.16549.429991009711
1748385300550.1910.651.97548.66553.16547.085791243930
1748039700539.54-3.13-0.58535.5542.06629529.151138676
1747953300542.66999-4.4-0.80545.85546.0356540.7851128920
1747866900547.07-10.09-1.81556.55999558.76545.5251507789
1747780500557.16-4.47-0.80557.29557.919995531235311
1747694100561.63-1.97-0.35556.455562.605553.941419745
1747434900563.63.320.59563.575563.94555.621422413
1747348500560.28-5.66-1.00561.32564.05999549.549991794526
1747262100565.941.990.35563566.79999560.291409705
1747175700563.952.520.45561.66999568.69559.881529281
1747089300561.4299924.924.64555.5561.615547.679992036781
1746830100536.51-1.65-0.31540542.7403532.9925659
1746743700538.162.010.37540546.30999538.011470197
1746657300536.155.691.07532.74539.04999528.871311591
1746570900530.46-1.36-0.26526.16533.55999523.591126158
1746484500531.822.40.45528.32536.0599522.9451375562
1746225300529.4199912.242.37526.74535.6525.021440640
1746138900517.179991.380.27518.12524.44512.669991672867
1746052500515.799990.910.18509.99517.6501.671630919
1745966100514.890.880.17512.9516.78507.511321530
1745879700514.01-0.58-0.11515.91518.4508.171386307
1745620500514.596.461.27513.17999515.36505.75172015989
1745534100508.1320.24.14490.82511.755489.432284149
1745447700487.939.191.92498.2515.53485.093745926
1745361300478.7410.422.22475.41482.59465.073098256
1745274900468.32-14.42-2.99475.94478.9463.052647462

Your Recent History

Delayed Upgrade Clock