ISRG

Intuitive Surgical Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Intuitive Surgical Inc ISRG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-23.18 -3.21% 697.725 09:50:47
Close Price Low Price High Price Open Price Previous Close
696.21 705.14 704.32 720.90
more quote information »

ISRG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week730.80739.995696.21724.72408,913-33.07-4.53%
1 Month695.29771.62690.55731.25518,5812.440.35%
3 Months687.65778.83633.29708.01562,58010.081.47%
6 Months515.87778.83492.00637.60604,200181.8635.25%
1 Year548.22778.83360.50576.28709,174149.5127.27%
3 Years373.99778.83359.75514.71729,621323.7486.56%
5 Years55.25778.8354.6612422.22568,865642.471,162.85%

ISRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 720.90 9.13 1.28% 713.52 728.05 711.37 324,904
Oct 26 2020 711.77 -23.71 -3.22% 727.00 729.7654 700.68 513,614
Oct 23 2020 735.48 2.54 0.35% 738.33 739.995 727.495 281,668
Oct 22 2020 732.94 4.46 0.61% 729.62 738.34 723.89 311,636
Oct 21 2020 728.48 -4.52 -0.62% 730.80 734.66 722.59 612,741
Oct 20 2020 733.00 -3.12 -0.42% 736.12 745.55 729.90 399,807
Oct 19 2020 736.12 -16.56 -2.2% 755.00 771.62 729.37 577,544
Oct 16 2020 752.68 11.68 1.58% 725.00 760.8826 716.28 1,032,130
Oct 15 2020 741.00 -10.08 -1.34% 742.07 755.3953 740.00 914,986
Oct 14 2020 751.08 -4.27 -0.57% 760.00 766.18 746.16 638,076
Oct 13 2020 755.35 -0.32 -0.04% 755.92 761.05 749.73 544,340
Oct 12 2020 755.67 17.48 2.37% 750.00 759.025 743.23 754,715
Oct 09 2020 738.19 15.17 2.1% 731.77 741.27 728.00 413,317
Oct 08 2020 723.02 2.77 0.38% 725.00 728.62 720.12 370,328
Oct 07 2020 720.25 21.23 3.04% 708.44 721.99 708.44 379,419
Oct 06 2020 699.02 -8.55 -1.21% 709.53 716.22 696.295 399,229
Oct 05 2020 707.57 11.29 1.62% 700.00 708.56 696.822 383,519
Oct 02 2020 696.28 -14.24 -2.0% 701.56 707.57 692.101 492,984
Oct 01 2020 710.52 0.98 0.14% 713.11 718.4273 704.015 404,673
Sep 30 2020 709.54 16.61 2.4% 695.29 717.89 690.55 621,982
Sep 29 2020 692.93 -0.23 -0.03% 697.61 715.89 690.55 535,487
Sep 28 2020 693.16 19.43 2.88% 685.00 695.56 680.03 644,264
See More Historical Prices »
Your Recent History
NASDAQ
ISRG
Intuitive ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 14:05:53