PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intuitive Surgical Inc | ISRG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -23.18 | -3.21% | 697.725 | 09:50:47 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 696.21 | 705.14 | 704.32 | 720.90 |
ISRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 730.80 | 739.995 | 696.21 | 724.72 | 408,913 | -33.07 | -4.53% |
| 1 Month | 695.29 | 771.62 | 690.55 | 731.25 | 518,581 | 2.44 | 0.35% |
| 3 Months | 687.65 | 778.83 | 633.29 | 708.01 | 562,580 | 10.08 | 1.47% |
| 6 Months | 515.87 | 778.83 | 492.00 | 637.60 | 604,200 | 181.86 | 35.25% |
| 1 Year | 548.22 | 778.83 | 360.50 | 576.28 | 709,174 | 149.51 | 27.27% |
| 3 Years | 373.99 | 778.83 | 359.75 | 514.71 | 729,621 | 323.74 | 86.56% |
| 5 Years | 55.25 | 778.83 | 54.6612 | 422.22 | 568,865 | 642.47 | 1,162.85% |
ISRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2020 | 720.90 | 9.13 | 1.28% | 713.52 | 728.05 | 711.37 | 324,904 |
| Oct 26 2020 | 711.77 | -23.71 | -3.22% | 727.00 | 729.7654 | 700.68 | 513,614 |
| Oct 23 2020 | 735.48 | 2.54 | 0.35% | 738.33 | 739.995 | 727.495 | 281,668 |
| Oct 22 2020 | 732.94 | 4.46 | 0.61% | 729.62 | 738.34 | 723.89 | 311,636 |
| Oct 21 2020 | 728.48 | -4.52 | -0.62% | 730.80 | 734.66 | 722.59 | 612,741 |
| Oct 20 2020 | 733.00 | -3.12 | -0.42% | 736.12 | 745.55 | 729.90 | 399,807 |
| Oct 19 2020 | 736.12 | -16.56 | -2.2% | 755.00 | 771.62 | 729.37 | 577,544 |
| Oct 16 2020 | 752.68 | 11.68 | 1.58% | 725.00 | 760.8826 | 716.28 | 1,032,130 |
| Oct 15 2020 | 741.00 | -10.08 | -1.34% | 742.07 | 755.3953 | 740.00 | 914,986 |
| Oct 14 2020 | 751.08 | -4.27 | -0.57% | 760.00 | 766.18 | 746.16 | 638,076 |
| Oct 13 2020 | 755.35 | -0.32 | -0.04% | 755.92 | 761.05 | 749.73 | 544,340 |
| Oct 12 2020 | 755.67 | 17.48 | 2.37% | 750.00 | 759.025 | 743.23 | 754,715 |
| Oct 09 2020 | 738.19 | 15.17 | 2.1% | 731.77 | 741.27 | 728.00 | 413,317 |
| Oct 08 2020 | 723.02 | 2.77 | 0.38% | 725.00 | 728.62 | 720.12 | 370,328 |
| Oct 07 2020 | 720.25 | 21.23 | 3.04% | 708.44 | 721.99 | 708.44 | 379,419 |
| Oct 06 2020 | 699.02 | -8.55 | -1.21% | 709.53 | 716.22 | 696.295 | 399,229 |
| Oct 05 2020 | 707.57 | 11.29 | 1.62% | 700.00 | 708.56 | 696.822 | 383,519 |
| Oct 02 2020 | 696.28 | -14.24 | -2.0% | 701.56 | 707.57 | 692.101 | 492,984 |
| Oct 01 2020 | 710.52 | 0.98 | 0.14% | 713.11 | 718.4273 | 704.015 | 404,673 |
| Sep 30 2020 | 709.54 | 16.61 | 2.4% | 695.29 | 717.89 | 690.55 | 621,982 |
| Sep 29 2020 | 692.93 | -0.23 | -0.03% | 697.61 | 715.89 | 690.55 | 535,487 |
| Sep 28 2020 | 693.16 | 19.43 | 2.88% | 685.00 | 695.56 | 680.03 | 644,264 |
