ISRG

Intuitive Surgical Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Intuitive Surgical Inc ISRG NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.65 -0.09% 690.60 685.9834 694.10 691.02 691.25 10:28:48
more quote information »

ISRG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week687.85697.565675.72688.31434,4282.750.4%
1 Month574.70704.00566.21658.92681,663115.9020.17%
3 Months514.06704.00508.50601.78628,887176.5434.34%
6 Months581.34704.00360.50534.29830,111109.2618.79%
1 Year499.23704.00360.50542.59716,422191.3738.33%
3 Years103.2908704.00103.0586493.26719,491587.31568.6%
5 Years58.3753704.0049.6239399.80556,910632.221,083.04%

ISRG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 691.25 -1.64 -0.24% 690.20 692.53 676.09 324,307
Aug 05 2020 692.89 9.39 1.37% 687.65 697.565 685.32 455,089
Aug 04 2020 683.50 -5.44 -0.79% 687.23 689.4099 681.50 377,133
Aug 03 2020 688.94 3.50 0.51% 687.15 693.24 685.37 482,789
Jul 31 2020 685.44 -1.95 -0.28% 687.85 694.60 675.72 532,820
Jul 30 2020 687.39 -8.40 -1.21% 688.96 694.06 680.11 534,055
Jul 29 2020 695.79 16.10 2.37% 682.72 704.00 679.69 800,258
Jul 28 2020 679.69 -5.66 -0.83% 680.00 685.00 674.25 424,356
Jul 27 2020 685.35 10.02 1.48% 673.07 689.83 668.08 554,488
Jul 24 2020 675.33 -11.22 -1.63% 665.13 680.15 649.63 774,363
Jul 23 2020 686.55 5.21 0.76% 682.26 699.7199 671.72 798,605
Jul 22 2020 681.34 23.19 3.52% 669.45 684.845 658.15 1,125,616
Jul 21 2020 658.15 -9.39 -1.41% 665.11 678.27 652.55 1,061,555
Jul 20 2020 667.54 16.80 2.58% 645.44 671.63 631.57 1,093,128
Jul 17 2020 650.74 46.49 7.69% 610.00 654.80 606.36 1,449,905
Jul 16 2020 604.25 -3.55 -0.58% 604.70 612.77 596.3581 693,747
Jul 15 2020 607.80 22.46 3.84% 591.25 609.00 590.58 785,952
Jul 14 2020 585.34 14.05 2.46% 569.64 586.48 566.21 541,199
Jul 13 2020 571.29 -4.58 -0.8% 579.16 588.785 570.00 515,714
Jul 10 2020 575.87 1.40 0.24% 574.70 577.11 567.51 308,171
Jul 09 2020 574.47 -6.49 -1.12% 579.22 583.22 568.00 476,428
Jul 08 2020 580.96 5.62 0.98% 578.96 583.07 575.34 374,122
Jul 07 2020 575.34 -9.30 -1.59% 579.70 586.93 575.14 378,324
See More Historical Prices »
Your Recent History
NASDAQ
ISRG
Intuitive ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 14:43:56