
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
517.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
522.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
527.50 | 10.40 | 12.00 | 13.25 | 11.20 | -3.43 | -20.56 % | 3 | 28 | 11:54:06 |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
532.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
535.00 | 5.60 | 6.40 | 6.72 | 6.00 | -8.58 | -56.08 % | 18 | 211 | 14:44:01 |
537.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
542.50 | 2.55 | 3.30 | 2.95 | 2.925 | -6.73 | -69.52 % | 10 | 25 | 15:25:11 |
545.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
547.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.90 | 1.95 | 0.95 | 1.425 | -4.35 | -82.08 % | 34 | 69 | 15:48:46 |
552.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
555.00 | 0.45 | 0.70 | 0.60 | 0.575 | -2.73 | -81.98 % | 25 | 268 | 15:57:55 |
557.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
512.50 | 0.15 | 5.30 | 1.49 | 2.725 | 0.00 | 0.00 % | 0 | 85 | - |
515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
517.50 | 1.05 | 6.20 | 0.80 | 3.625 | 0.00 | 0.00 % | 0 | 17 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
522.50 | 1.70 | 2.25 | 2.30 | 1.975 | 0.95 | 70.37 % | 152 | 21 | 15:46:34 |
525.00 | 2.15 | 2.90 | 2.53 | 2.525 | 0.95 | 60.13 % | 17 | 33 | 15:21:03 |
527.50 | 2.70 | 3.70 | 3.04 | 3.20 | 1.09 | 55.90 % | 17 | 31 | 14:25:03 |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
532.50 | 4.40 | 5.00 | 4.90 | 4.70 | -0.30 | -5.77 % | 7 | 7 | 15:51:04 |
535.00 | 5.50 | 6.70 | 6.30 | 6.10 | 2.70 | 75.00 % | 28 | 38 | 15:25:24 |
537.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
542.50 | 9.70 | 11.50 | 8.90 | 10.60 | 2.74 | 44.48 % | 8 | 35 | 12:19:34 |
545.00 | 11.50 | 13.20 | 7.77 | 12.35 | 0.87 | 12.61 % | 1 | 29 | 10:29:30 |
547.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
552.50 | 16.70 | 21.00 | 10.30 | 18.85 | 0.00 | 0.00 % | 0 | 6 | - |
555.00 | 19.10 | 23.30 | 10.50 | 21.20 | 0.00 | 0.00 % | 0 | 6 | - |
557.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions