We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 27.70 | 35.00 | 43.50 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 24.70 | 29.70 | 20.00 | 27.20 | 0.00 | 0.00 % | 0 | 2 | - |
355.00 | 20.30 | 23.70 | 24.35 | 22.00 | 0.00 | 0.00 % | 0 | 3 | - |
360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 8.80 | 14.50 | 11.00 | 11.65 | -0.50 | -4.35 % | 1 | 21 | 4/26/2024 |
367.50 | 7.70 | 11.10 | 10.50 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 5.10 | 5.70 | 6.45 | 5.40 | 1.35 | 26.47 % | 27 | 82 | 4/26/2024 |
377.50 | 3.90 | 4.40 | 4.50 | 4.15 | 1.55 | 52.54 % | 41 | 28 | 4/26/2024 |
380.00 | 2.95 | 3.30 | 3.87 | 3.125 | 0.80 | 26.06 % | 23 | 108 | 4/26/2024 |
382.50 | 0.80 | 4.60 | 2.55 | 2.70 | 0.28 | 12.33 % | 7 | 74 | 4/26/2024 |
385.00 | 1.50 | 2.05 | 2.10 | 1.775 | 0.15 | 7.69 % | 81 | 54 | 4/26/2024 |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
392.50 | 0.50 | 2.95 | 0.60 | 1.725 | 0.21 | 53.85 % | 7 | 3 | 4/26/2024 |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 0.20 | 3.30 | 0.25 | 1.75 | -0.75 | -75.00 % | 2 | 2 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.20 | 0.30 | 0.06 | 0.25 | -0.14 | -70.00 % | 270 | 994 | 4/26/2024 |
345.00 | 0.15 | 1.95 | 0.15 | 1.05 | -0.35 | -70.00 % | 1 | 119 | 4/26/2024 |
350.00 | 0.05 | 2.75 | 0.15 | 1.40 | -0.57 | -79.17 % | 53 | 50 | 4/26/2024 |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.50 | 0.90 | 0.73 | 0.70 | -0.62 | -45.93 % | 7 | 64 | 4/26/2024 |
362.50 | 0.90 | 2.70 | 0.87 | 1.80 | -1.98 | -69.47 % | 11 | 15 | 4/26/2024 |
365.00 | 0.60 | 1.65 | 1.20 | 1.125 | -1.05 | -46.67 % | 16 | 61 | 4/26/2024 |
367.50 | 0.70 | 3.60 | 1.70 | 2.15 | -1.15 | -40.35 % | 4 | 3 | 4/26/2024 |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 2.15 | 6.50 | 3.15 | 4.325 | -3.15 | -50.00 % | 19 | 30 | 4/26/2024 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 5.70 | 6.20 | 5.20 | 5.95 | -2.60 | -33.33 % | 44 | 14 | 4/26/2024 |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 8.60 | 13.80 | 19.20 | 11.20 | 0.00 | 0.00 % | 0 | 2 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
392.50 | 15.70 | 18.80 | 13.00 | 17.25 | 0.00 | 0.00 % | 0 | 2 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 18.20 | 25.20 | 26.40 | 21.70 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions