
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 4.90 | 5.00 | 5.88 | 4.95 | 0.00 | 0.00 % | 0 | 147 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 3.90 | 4.00 | 3.92 | 3.95 | -0.85 | -17.82 % | 2 | 90 | 3/26/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 2.93 | 3.90 | 2.83 | 3.415 | -0.87 | -23.51 % | 30 | 1,428 | 3/26/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.08 | 2.56 | 1.92 | 1.82 | -0.75 | -28.09 % | 149 | 1,157 | 3/26/2025 |
22.00 | 1.46 | 1.51 | 1.48 | 1.485 | -0.78 | -34.51 % | 1,000 | 3,025 | 3/26/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.37 | 0.38 | 0.38 | 0.375 | -0.56 | -59.57 % | 4,940 | 1,877 | 3/26/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.09 | 0.10 | 0.09 | 0.095 | -0.25 | -73.53 % | 5,333 | 7,991 | 3/26/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.07 | -70.00 % | 2,564 | 8,673 | 3/26/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 1,232 | 14,357 | 3/26/2025 |
27.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 316 | 3,117 | 3/26/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 1,522 | 3/26/2025 |
19.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 18 | 2,163 | 3/26/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 292 | 5,405 | 3/26/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.08 | 0.09 | 0.09 | 0.085 | 0.06 | 200.00 % | 2,931 | 3,829 | 3/26/2025 |
23.00 | 0.19 | 0.21 | 0.20 | 0.20 | 0.12 | 150.00 % | 6,796 | 9,715 | 3/26/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.73 | 0.75 | 0.76 | 0.74 | 0.43 | 130.30 % | 6,305 | 11,122 | 3/26/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.57 | 1.63 | 1.60 | 1.60 | 0.63 | 64.95 % | 558 | 6,437 | 3/26/2025 |
25.50 | 1.98 | 2.22 | 2.24 | 2.10 | 0.91 | 68.42 % | 283 | 2,560 | 3/26/2025 |
26.00 | 2.54 | 2.62 | 2.59 | 2.58 | 0.76 | 41.53 % | 99 | 1,298 | 3/26/2025 |
26.50 | 2.80 | 4.10 | 3.12 | 3.45 | 0.77 | 32.77 % | 16 | 355 | 3/26/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 4.00 | 4.10 | 4.10 | 4.05 | 0.75 | 22.39 % | 1 | 730 | 3/26/2025 |
28.00 | 4.50 | 4.60 | 4.59 | 4.55 | 1.20 | 35.40 % | 6 | 145 | 3/26/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions