We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 4.35 | 5.35 | 4.80 | 4.85 | 0.00 | 0.00 % | 212 | 0 | 4/26/2024 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.42 | 3.50 | 2.85 | 2.96 | -3.45 | -54.76 % | 402 | 9 | 4/26/2024 |
29.50 | 1.94 | 2.98 | 2.40 | 2.46 | -3.25 | -57.52 % | 594 | 17 | 4/26/2024 |
30.00 | 1.95 | 2.18 | 1.86 | 2.065 | -3.44 | -64.91 % | 3,154 | 334 | 4/26/2024 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.49 | 0.51 | 0.51 | 0.50 | -2.99 | -85.43 % | 18,393 | 166 | 4/26/2024 |
32.50 | 0.30 | 0.31 | 0.30 | 0.305 | -2.79 | -90.29 % | 7,054 | 44 | 4/26/2024 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.06 | 0.07 | 0.07 | 0.065 | -2.10 | -96.77 % | 12,778 | 671 | 4/26/2024 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.03 | 0.04 | 0.04 | 0.035 | -1.56 | -97.50 % | 3,883 | 4,040 | 4/26/2024 |
35.50 | 0.02 | 0.03 | 0.03 | 0.025 | -1.34 | -97.81 % | 2,166 | 2,192 | 4/26/2024 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.97 | -98.98 % | 706 | 1,036 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 464 | 39 | 4/26/2024 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 1,424 | 49 | 4/26/2024 |
29.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 3,246 | 1,537 | 4/26/2024 |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.35 | 0.37 | 0.36 | 0.36 | 0.06 | 20.00 % | 5,164 | 424 | 4/26/2024 |
32.00 | 0.59 | 0.60 | 0.59 | 0.595 | 0.21 | 55.26 % | 5,173 | 1,880 | 4/26/2024 |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 1.67 | 1.72 | 1.70 | 1.695 | 0.89 | 109.88 % | 1,141 | 2,045 | 4/26/2024 |
34.00 | 2.03 | 2.19 | 2.24 | 2.11 | 1.29 | 135.79 % | 2,130 | 4,355 | 4/26/2024 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.64 | 3.40 | 3.20 | 3.02 | 1.76 | 122.22 % | 1,683 | 2,319 | 4/26/2024 |
35.50 | 3.25 | 3.95 | 3.70 | 3.60 | 2.01 | 118.93 % | 171 | 1,117 | 4/26/2024 |
36.00 | 3.60 | 4.65 | 4.15 | 4.125 | 2.16 | 108.54 % | 497 | 1,440 | 4/26/2024 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions