![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 5.75 | 8.30 | 10.33 | 7.025 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 6.20 | 6.95 | 6.37 | 6.575 | 0.10 | 1.59 % | 52 | 127 | 7/26/2024 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.38 | 5.00 | 4.40 | 3.69 | -0.27 | -5.78 % | 11 | 11 | 7/26/2024 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.09 | 2.14 | 2.03 | 2.115 | 0.03 | 1.50 % | 513 | 1,000 | 7/26/2024 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.50 | 1.53 | 1.50 | 1.515 | 0.08 | 5.63 % | 1,474 | 2,508 | 7/26/2024 |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.67 | 0.70 | 0.67 | 0.685 | 0.03 | 4.69 % | 2,018 | 6,147 | 7/26/2024 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.26 | 0.27 | 0.27 | 0.265 | -0.01 | -3.57 % | 1,180 | 21,081 | 7/26/2024 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.16 | 0.17 | 0.15 | 0.165 | -0.03 | -16.67 % | 862 | 9,038 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 179 | 937 | 7/26/2024 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.12 | 0.15 | 0.13 | 0.135 | -0.02 | -13.33 % | 289 | 1,201 | 7/26/2024 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.53 | 0.60 | 0.57 | 0.565 | 0.03 | 5.56 % | 399 | 885 | 7/26/2024 |
30.00 | 0.69 | 0.71 | 0.70 | 0.70 | -0.10 | -12.50 % | 1,259 | 3,486 | 7/26/2024 |
30.50 | 0.88 | 0.90 | 0.90 | 0.89 | -0.11 | -10.89 % | 1,182 | 1,376 | 7/26/2024 |
31.00 | 1.09 | 1.12 | 1.10 | 1.105 | -0.15 | -12.00 % | 3,310 | 6,443 | 7/26/2024 |
31.50 | 1.33 | 1.37 | 1.38 | 1.35 | -0.14 | -9.21 % | 871 | 1,156 | 7/26/2024 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 1.91 | 2.05 | 1.99 | 1.98 | -0.12 | -5.69 % | 1,172 | 2,965 | 7/26/2024 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 2.12 | 2.70 | 2.71 | 2.41 | -0.09 | -3.21 % | 425 | 1,220 | 7/26/2024 |
34.00 | 2.42 | 3.50 | 3.10 | 2.96 | -0.08 | -2.52 % | 265 | 1,599 | 7/26/2024 |
34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.50 | 4.25 | 5.50 | 4.45 | 4.875 | -0.04 | -0.89 % | 79 | 1,276 | 7/26/2024 |
36.00 | 3.05 | 4.80 | 4.75 | 3.925 | -0.22 | -4.43 % | 369 | 1,543 | 7/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions