ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Intel Corporation

Intel Corporation (INTC)

35.04
-0.64
(-1.79%)
Closed April 18 4:00PM
34.92
-0.12
( -0.34% )
Pre Market: 8:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.75-4.7722934278736.6736.734.774895269735.77570063CS
4-7.33-17.34911242642.2545.4134.775082383239.30652057CS
12-9.25-20.94181571244.1746.627734.774808204942.0159695CS
26-1.08-33651.2632.1454465923942.65102323CS
523.8212.282958199431.151.2626.8554232824438.27280062CS
156-29.78-46.02782071164.764.7424.593762227139.67962398CS
260-23.23-39.948409286358.1569.2724.593373630544.44476646CS
DateCloseChangeChange %OpenHighLowVolume
171347970035.04-0.64-1.7935.4235.6634.7742276646
171339330035.68-0.58-1.6036.136.129735.3741041450
171330690036.26-0.05-0.1436.2736.5135.76430579735
171322050036.310.621.7436.0436.735.8950703499
171296130035.69-1.94-5.1636.6736.735.60580162155
171287490037.630.431.1637.4337.6737.0841849237
171278850037.2-1.13-2.9538.0238.221137.0251044507
171270210038.330.350.9238.0538.5837.32578689760
171261570037.98-0.73-1.8938.6438.8637.9156941455
171235650038.71-1.02-2.5739.3539.43538.5167220880
171227010039.73-0.6-1.4940.6140.779839.757260808
171218370040.33-3.61-8.2241.441.6540.2283600187
171209730043.94-0.58-1.3043.92544.0843.532600879
171201090044.520.350.7944.345.4144.1831672775
171166530044.170.40.9143.7644.643.7154278301
171157890043.771.784.2442.5443.8342.550972436
171149250041.990.160.3841.9542.26541.65539082615
171140610041.83-0.74-1.7440.8942.21540.5747234131
171114690042.570.150.3542.2542.842.0928441343
171106050042.420.220.5242.9943.642.3250763629
171097410042.20.150.3642.9943.0141.4174761450
171088770042.05-0.66-1.5542.2542.2941.4434624958
171080130042.710.070.1643.0943.3842.59527782940
171054210042.64-0.11-0.2642.4543.1542.3566934503
171045570042.75-0.48-1.1143.2343.3542.5138081603
171036930043.23-2.01-4.4444.5144.978143.253215607
171028290045.240.380.8545.0645.26544.4631731850
171019650044.860.861.9543.8844.9343.6735012871
170994090044-2.15-4.6646.4446.62774454833753
170985450046.151.643.6845.5546.419945.1850300553
170976810044.511.353.1343.9345.50543.579252572762
170968170043.16-2.45-5.3744.5644.867542.6956656652
170959530045.611.794.0844.2946.562443.8559951283
170933610043.820.771.7943.4144.269843.1341398486
170924970043.051.062.5242.3743.1542.355148846804
170916330041.99-0.74-1.7342.4442.4541.9126880735
170907690042.73-0.26-0.6043.2543.26542.5125143771
170899050042.9900.0043.543.6842.8227746462
170873130042.990.010.0243.12543.5142.661533844467
170864490042.98-0.49-1.1344.6844.6842.5362737606
170855850043.47-1.05-2.3644.4944.6943.0857523131
170847210044.521.012.3244.2645.1743.4261466985
170812650043.51-0.54-1.2344.0244.219943.1229888519
170804010044.05-0.14-0.3244.75545.2744.0244029660
170795370044.191.032.3943.8244.2943.3936261535
170786730043.16-0.87-1.984343.6342.7636602342
170778090044.030.721.6643.3945.0443.3251084975
170752170043.310.811.9142.5543.5242.39551188911
170743530042.5-0.28-0.6542.7242.9742.3333189589
170734890042.780.040.0942.8843.09542.5534056560
170726250042.74-0.03-0.0742.742.7842.1434053030
170717610042.770.170.4042.6643.1542.42528876957
170691690042.6-0.76-1.754343.1241.653662302
170683050043.360.280.6543.1443.5742.48538655431
170674410043.080.160.3742.5943.78542.3651528788
170665770042.92-0.92-2.1043.6743.8242.8947887259
170657130043.840.190.4443.7343.9942.812751749279
170631210043.65-5.9-11.9144.1745.4143.35127578040
170622570049.550.460.945050.348.9783818157
170613930049.090.20.4149.1749.7748.26549228378
170605290048.890.671.3948.1248.9447.3237185597
170596650048.220.070.1548.8549.1747.6445623690
170570730048.151.413.024748.7646.4455937570

Your Recent History

Delayed Upgrade Clock