indie Semiconductor Stock Quote INDI - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

6.20

Bid

6.04

Ask

6.30

Volume

1,313,701

6.05 Day's Range 6.23

4.67 52 Week Range 9.51

Market Cap

1.158B

Previous Close

6.03

Open

6.23

Last Trade

6.27

Last Trade Time

Financial Volume

$ 8,055,478

VWAP

6.1319

Average Volume (3m)

2,736,602

Shares Outstanding

186,762,531

Dividend Yield

PE Ratio

-9.83

Earnings Per Share (EPS)

-0.63

Revenue

223.17M

Net Profit

-117.63M

Indie Semiconductor Inc is empowering the Autotech revolution with next-generation automotive semiconductors and software platforms. It focuses on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience, and electrification applications. These technologies... Indie Semiconductor Inc is empowering the Autotech revolution with next-generation automotive semiconductors and software platforms. It focuses on edge sensors for Advanced Driver Assistance Systems including LiDAR, connected car, user experience, and electrification applications. These technologies represent the core underpinnings of both electric and autonomous vehicles, while the advanced user interfaces transform the in-cabin experience to mirror and seamlessly connect to the mobile platforms. Show more

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.indiesemi.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

indie Semiconductor Inc is listed in the Semiconductor,related Device sector of the NASDAQ with ticker INDI. The last closing price for indie Semiconductor was $6.03. Over the last year, indie Semiconductor shares have traded in a share price range of $ 4.67 to $ 9.51.

indie Semiconductor currently has 186,762,531 shares outstanding. The market capitalization of indie Semiconductor is $1.13 billion. indie Semiconductor has a price to earnings ratio (PE ratio) of -9.83.

indie Semiconductor Sets Date for Second Quarter 2024 Earnings Release and Conference Call

indie Semiconductor (Nasdaq: INDI), an Autotech solutions innovator, plans to conduct a conference call with analysts to discuss its second quarter 2024 results and business outlook on August 8...

indie Semiconductor Strengthens its Management Team with the Appointment of Mark Tyndall as Executive Vice President of Corporate Development and Investor Relations

indie Semiconductor, Inc. (Nasdaq: INDI), an Autotech solutions innovator, today announced the appointment of Mark Tyndall as Executive Vice President responsible for Corporate Development and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.35	-5.34351145038	6.55	6.6	5.97	1408277	6.20031115	CS
4	-0.01	-0.161030595813	6.21	7.45	5.95	2166509	6.51940675	CS
12	0.2	3.33333333333	6	7.82	5.31	2736602	6.61533493	CS
26	-0.59	-8.68924889543	6.79	7.82	4.99	2771860	6.4213924	CS
52	-2.86	-31.5673289183	9.06	9.51	4.67	2622144	6.60731489	CS
156	-2.48	-28.5714285714	8.68	16.33	4.67	1863651	7.8521242	CS
260	-5.3	-46.0869565217	11.5	16.33	4.67	1830975	7.87864441	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M