ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
32.24
0.20
( 0.62% )
Updated: 10:08:47

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.24
Bid
32.24
Ask
32.255
Volume
24,270
31.90 Day's Range 32.27
0.00 52 Week Range 0.00
Previous Close
32.04
Open
31.92
Last Trade
63
@
32.24
Last Trade Time
10:07:50
Average Volume (3m)
-
Financial Volume
-
VWAP
-

INDI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGIXKraneShares Artificial Intelligence ETF
 25.17
(35,857.14%)
14.74k
ONCOOnconetix Inc
$ 0.2899
(94.56%)
240.86M
SILOSilo Pharma Inc
$ 4.116
(82.93%)
40.61M
CHUYChuy s Holdings Inc
$ 37.265
(47.47%)
1.27M
JCSEJE Cleantech Holdings Limited
$ 0.9497
(28.34%)
1.87M
AGENAgenus Inc
$ 8.32
(-53.07%)
4.19M
LESLLeslies Inc
$ 2.8902
(-29.16%)
3.66M
APVOAptevo Therapeutics Inc
$ 0.4422
(-23.89%)
5.7M
SHOTWSafety Shot Inc
$ 0.32
(-21.95%)
50
FTELFitell Corporation
$ 21.06
(-21.33%)
134.18k
ONCOOnconetix Inc
$ 0.2899
(94.56%)
240.86M
NVDANVIDIA Corporation
$ 120.50
(2.13%)
66.96M
MAXNMaxeon Solar Technologies Ltd
$ 0.2527
(3.52%)
65.06M
SILOSilo Pharma Inc
$ 4.116
(82.93%)
40.61M
SYTASiyata Mobile Inc
$ 0.7554
(10.39%)
38.07M

Discussion

View Full Feed
ScottishTexan ScottishTexan 2 minutes ago
Would be nice if the CEO just sent a concise communication telling us what is happening. Imagine that.
RNVA
ysung ysung 2 minutes ago
Oh boy 90 million !!!!!!


I do love this 👅👅
HIRU
zab zab 2 minutes ago
https://apnews.com/article/interstate-55-bridge-tennessee-arkansas-mississippi-river-5820cebb56d66467ac524cc9245d8625

Once again President Biden will be remembered for his Infrastructure Bill.

This bridge was built in 1949, and if you are a trucker trying to get over th
QuicKtip QuicKtip 2 minutes ago
$CBDL is thrilled to announce a transformative partnership with Sunset Wholesale West, the premier wholesaler in Arizona. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-120000266.html
CBDL
dexprs dexprs 2 minutes ago
I do have WPC, used to have VICI also, but not currently.
https://seekingalpha.com/article/4704577-vici-properties-vs-wp-carey-what-is-the-best-reit?mailingid=36099616&messageid=2850&serial=36099616.13525&source=email_2850&utm_campaign=rta-author-article&utm_medium=email&utm_source=seeking_al
rbb rbb 2 minutes ago
agreed,,, the lack of communication is disappointing... anyone else try reaching out to these guys?
TDRK
sharkey1 sharkey1 2 minutes ago
.1999 whats up with that !!
ELTP
QuicKtip QuicKtip 2 minutes ago
$CBDL is thrilled to announce a transformative partnership with Sunset Wholesale West, the premier wholesaler in Arizona. https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-120000266.html
CBDL
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
The news that just came out. You know the once again fluffy nonsense?

MDCE
geocappy1 geocappy1 3 minutes ago
Are you suggesting the company has been sold or the executives have been let go?
CDMO
Runners123 Runners123 3 minutes ago
SILO rebound in progress $3.96
bas2020 bas2020 3 minutes ago
That's just the door opener. The criminals should become very worried when the MTD is denied and new evidence of collusion and illicit naked shorting are discovered.
NWBO
ScottishTexan ScottishTexan 3 minutes ago
Because the naysayers have been following this one for months and years. It's a dilution scam.
PPCB
koolmc koolmc 3 minutes ago
asii added .0003's trick is to accumulated them before they go when no one gives a chit just like hiru last week.
PonkenPlonken PonkenPlonken 3 minutes ago
ROMA .71 up on no volume
ksquared ksquared 4 minutes ago
I agree, in more than just looks. You're right.
Kai Trump born May 12, 2007 which makes just 17.
Very impressive young lady.
koolmc koolmc 4 minutes ago
hiru .0018 up :)
biowin biowin 4 minutes ago
Bioamber Inc is not bankrupt! Canada has no control to bankrupt a US company, prove that Bioamber Inc is pending for dissolution, please try to respect all the shareholders including me, no need for name calling that's very childish, (Bioamber Sarnia, was not sold for 4.3M, KKR knows what they hav
ScottishTexan ScottishTexan 4 minutes ago
Not with these scams you cant
PPCB
Monroe1 Monroe1 4 minutes ago
Thy will be done!! Thanks
NBRI
$Green$ $Green$ 4 minutes ago
Watch for fake ponzi buy sigs today it could collapse, I wouldn’t even be trading today really
SPY
devil dog 96 devil dog 96 5 minutes ago
UPDATE!!!! ATMH's ungagged transfer agent just verified her share cunts on her OTC Markets page yesterday and she still has only 2.9 million shares unrestricted. https://www.otcmarkets.com/stock/ATMH/security The same micro unrestricted share count (float) she had in early 2021. 👀
ATMH
Poundthetable Poundthetable 5 minutes ago
i wont buy anymore TDRK until some updates
TDRK
ALDRADJKD123 ALDRADJKD123 5 minutes ago
Yeah, that may be what you want people to think, I’m just pointing out the numerous times over the years that you tried pumping total bs trying to convince others that Nioturd was a “gem” and everything was imminent, which was never the case and let me say there have been some mighty whoppers thr
NB

Your Recent History

Delayed Upgrade Clock