ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
indie Semiconductor Inc

indie Semiconductor Inc (INDI)

6.42
-0.14
(-2.13%)
Closed July 15 4:00PM
6.40
-0.02
(-0.31%)
After Hours: 7:40PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.345.610561056116.066.756.0619119796.42284551CS
4-0.85-11.7241379317.257.29755.9522209856.38483264CS
120.9617.64705882355.447.824.9930252856.32457728CS
26-0.8-11.11111111117.27.824.9927515466.43536952CS
52-3.2-33.33333333339.69.8554.6725722416.65525473CS
156-3.22-33.47193347199.6216.334.6718507197.8927296CS
260-5.1-44.34782608711.516.334.6718243267.91085461CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17208237006.42-0.14-2.136.656.696.392452047
17207373006.55999990.11.556.696.746.4752975646
17206509006.460.254.036.286.476.1751791958
17205645006.21-0.16-2.516.366.366.14983168
17204781006.370.081.276.396.546.282657949
17202189006.290.172.786.05999996.30999996.05999991047659
17200406406.1200.006.146.2056.0599999632212
17199597006.12-0.09-1.456.216.256.011351888
17198733006.210.040.656.176.225.952057850
17196141006.17-0.02-0.326.216.3856.156652294
17195277006.19-0.15-2.376.36.346.161285074
17194413006.340.254.116.16.3661455214
17193549006.090.010.166.126.246.01999992296622
17192685006.08-0.3-4.706.336.356.033187530
17190093006.380.213.326.076.46.076446432
17189229006.175-0.32-4.936.46.436.1352297785
17187501006.495-0.34-4.906.86.86.421804861
17186637006.83-0.22-3.126.936.956.343540110
17184045007.05-0.34-4.607.257.297571841278
17183181007.39-0.08-1.077.497.527.162438135
17182317007.470.121.637.66247.87.4352188035
17181453007.35-0.07-0.947.357.427.261210272
17180589007.42-0.01-0.137.37.517.252733306
17177997007.43-0.24-3.137.517.677.25011951631
17177133007.67-0.13-1.677.757.797.4751993067
17176269007.80.263.457.667.827.59762838981
17175405007.54-0.01-0.137.447.557.063564905
17174541007.550.8813.196.827.746.66517891926
17171949006.67-0.08-1.196.816.9756.62928371
17171085006.750.091.356.656.96.651705293
17170221006.66-0.04-0.606.466.786.454586860
17169357006.70.264.046.476.886.451997499
17165901006.440.243.876.26999996.636.221785951
17165037006.2-0.34-5.206.55999996.71766.121822255
17164173006.540.213.326.46.666.372089121
17163309006.33-0.04-0.636.266.3656.21501824
17162445006.370.040.636.336.4556.2451380961
17159853006.330.23.266.176.436.05999993049009
17158989006.130.040.666.126.225.981988875
17158125006.090.081.336.136.235.912005626
17157261006.010.356.185.86.125.735189200
17156397005.66-0.1-1.745.80999995.8455.483839687
17153805005.76-0.03-0.525.356.245.30999997684301
17152941005.79-0.03-0.525.825.9055.7154147614
17152077005.82-0.19-3.165.885.965.7851994601
17151213006.01-0.12-1.966.126.296.011248354
17150349006.130.162.686.046.145.9651370405
17147757005.970.162.7566.25.91541667
17146893005.80999990.336.025.65.825.461590857
17146029005.48-0.14-2.495.51999995.8055.441824493
17145165005.62-0.19-3.275.695.825.592216905
17144301005.80999990.213.755.675.895.581903857
17141709005.60.132.385.465.795.432799701
17140845005.47-0.07-1.265.515.595.2352173374
17139981005.540.336.335.45.575.257670496
17139117005.210.11.965.145.534.998763399
17138253005.11-0.25-4.665.45.465.077551836
17135661005.36-0.18-3.255.445.55.2854145192
17134797005.54-0.24-4.155.765.76999995.473948262
17133933005.78-0.07-1.205.896.035.75092656534
17133069005.85-0.15-2.505.89499996.0355.80999992776523
17132205006-0.37-5.816.366.4155.993270914

Your Recent History

Delayed Upgrade Clock