We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3102 | -11.7056603774 | 2.65 | 2.83 | 2.27 | 2762618 | 2.68512219 | CS |
| 4 | 0.3898 | 19.9897435897 | 1.95 | 2.83 | 1.81 | 2792094 | 2.3775882 | CS |
| 12 | -1.0302 | -30.5697329377 | 3.37 | 3.4 | 1.53 | 3796927 | 2.32105495 | CS |
| 26 | -2.2402 | -48.9126637555 | 4.58 | 5.51 | 1.53 | 4378593 | 3.36011115 | CS |
| 52 | -3.9202 | -62.6230031949 | 6.26 | 7.82 | 1.53 | 3663744 | 4.08001168 | CS |
| 156 | -4.5102 | -65.8423357664 | 6.85 | 11.12 | 1.53 | 2573484 | 5.84472691 | CS |
| 260 | -9.1602 | -79.6539130435 | 11.5 | 16.33 | 1.53 | 2253834 | 6.3815276 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747866900 | 2.32 | -0.2 | -7.94 | 2.43 | 2.485 | 2.3 | 2067989 |
| 1747780500 | 2.52 | -0.12 | -4.55 | 2.64 | 2.65 | 2.41 | 2930204 |
| 1747694100 | 2.64 | -0.06 | -2.22 | 2.66 | 2.66 | 2.55 | 1671337 |
| 1747434900 | 2.7 | -0.08 | -2.88 | 2.7599999 | 2.785 | 2.65 | 2149485 |
| 1747348500 | 2.7799999 | 0.04 | 1.46 | 2.7599999 | 2.805 | 2.59 | 3493143 |
| 1747262100 | 2.74 | 0.06 | 2.24 | 2.65 | 2.83 | 2.63 | 3568923 |
| 1747175700 | 2.68 | 0.04 | 1.52 | 2.44 | 2.7 | 2.3901 | 7746867 |
| 1747089300 | 2.64 | 0.31 | 13.30 | 2.52 | 2.71 | 2.52 | 7142068 |
| 1746830100 | 2.33 | 0 | 0.00 | 2.35 | 2.5299999 | 2.31 | 3210663 |
| 1746743700 | 2.33 | 0.19 | 8.88 | 2.2 | 2.35 | 2.18 | 2853409 |
| 1746657300 | 2.14 | 0.07 | 3.38 | 2.06 | 2.15 | 2.0299999 | 2309213 |
| 1746570900 | 2.07 | 0.06 | 2.99 | 1.96 | 2.08 | 1.96 | 1809284 |
| 1746484500 | 2.0099999 | -0.01 | -0.50 | 2.02 | 2.1 | 2 | 1807846 |
| 1746225300 | 2.02 | 0.11 | 5.76 | 1.9599 | 2.06 | 1.94 | 2461016 |
| 1746138900 | 1.91 | -0.08 | -4.02 | 2.0099999 | 2.02 | 1.9 | 1727208 |
| 1746052500 | 1.99 | 0 | 0.00 | 1.95 | 2.005 | 1.9 | 1749112 |
| 1745966100 | 1.99 | -0.02 | -1.00 | 1.98 | 2.0299999 | 1.94 | 1415711 |
| 1745879700 | 2.0099999 | 0.01 | 0.50 | 2 | 2.06 | 1.92 | 1177013 |
| 1745620500 | 2 | 0 | 0.00 | 1.94 | 2 | 1.93 | 1351942 |
| 1745534100 | 2 | 0.18 | 9.89 | 1.91 | 2.05 | 1.905 | 2150224 |
| 1745447700 | 1.82 | -0.03 | -1.62 | 1.95 | 2.0299999 | 1.81 | 3133462 |
| 1745361300 | 1.85 | 0.02 | 1.09 | 1.88 | 1.88 | 1.8129 | 1816454 |
| 1745274900 | 1.83 | -0.08 | -4.19 | 1.83 | 1.86 | 1.76 | 2097283 |
| 1744929300 | 1.91 | 0.05 | 2.69 | 1.87 | 1.93 | 1.82 | 2381575 |
| 1744842900 | 1.86 | -0.05 | -2.62 | 1.89 | 1.92 | 1.7825 | 2960502 |
| 1744756500 | 1.91 | -0.09 | -4.50 | 1.98 | 2.0299999 | 1.87 | 3441895 |
| 1744670100 | 2 | -0.08 | -3.85 | 2.14 | 2.1569 | 1.89 | 4278126 |
| 1744410900 | 2.08 | 0.18 | 9.47 | 1.93 | 2.09 | 1.86 | 2560426 |
| 1744324500 | 1.9 | -0.1 | -4.76 | 1.95 | 1.95 | 1.7401 | 3479527 |
| 1744238100 | 1.995 | 0.34 | 20.18 | 1.62 | 2.09 | 1.615 | 3950175 |
| 1744151700 | 1.66 | -0.13 | -7.26 | 1.93 | 1.95 | 1.6 | 6074847 |
| 1744065300 | 1.79 | 0.19 | 11.88 | 1.532 | 2.015 | 1.53 | 5686311 |
| 1743806100 | 1.6 | -0.32 | -16.45 | 1.86 | 1.86 | 1.5601 | 7407472 |
| 1743719700 | 1.915 | -0.21 | -9.67 | 1.95 | 1.9998 | 1.905 | 6852714 |
| 1743633300 | 2.12 | 0.14 | 7.07 | 1.92 | 2.13 | 1.91 | 3267151 |
| 1743546900 | 1.98 | -0.06 | -2.70 | 2.02 | 2.04 | 1.9 | 4443872 |
| 1743460500 | 2.035 | -0.08 | -3.55 | 2.02 | 2.05 | 2.0099999 | 2139036 |
| 1743201300 | 2.11 | -0.15 | -6.64 | 2.23 | 2.235 | 2.0299999 | 5305717 |
| 1743114900 | 2.2599999 | 0.1 | 4.63 | 2.16 | 2.27 | 2.05 | 4651369 |
| 1743028500 | 2.16 | -0.07 | -3.14 | 2.24 | 2.2592 | 2.1326 | 2487329 |
| 1742942100 | 2.23 | -0.12 | -5.11 | 2.34 | 2.43 | 2.21 | 3336636 |
| 1742855700 | 2.35 | 0.12 | 5.38 | 2.3 | 2.41 | 2.22 | 5625368 |
| 1742596500 | 2.23 | 0.01 | 0.45 | 2.2 | 2.27 | 2.115 | 5875503 |
| 1742510100 | 2.22 | -0.11 | -4.72 | 2.32 | 2.36 | 2.17 | 3651261 |
| 1742423700 | 2.33 | 0.06 | 2.64 | 2.27 | 2.38 | 2.2599999 | 2935384 |
| 1742337300 | 2.27 | -0.22 | -8.84 | 2.44 | 2.48 | 2.27 | 4760632 |
| 1742250900 | 2.49 | 0.15 | 6.41 | 2.36 | 2.5299999 | 2.31 | 3807684 |
| 1741991700 | 2.34 | -0.05 | -2.09 | 2.42 | 2.45 | 2.29 | 8320964 |
| 1741905300 | 2.39 | -0.18 | -7.00 | 2.55 | 2.62 | 2.35 | 3477904 |
| 1741818900 | 2.57 | -0.01 | -0.39 | 2.65 | 2.69 | 2.5299999 | 4486750 |
| 1741732500 | 2.58 | -0.16 | -5.84 | 2.74 | 2.79 | 2.5299999 | 3695475 |
| 1741646100 | 2.74 | -0.19 | -6.48 | 2.85 | 2.95 | 2.68 | 3705102 |
| 1741390500 | 2.93 | -0.01 | -0.34 | 2.92 | 2.98 | 2.8 | 2582098 |
| 1741304100 | 2.94 | -0.13 | -4.23 | 2.96 | 3.0299999 | 2.87 | 3795331 |
| 1741217700 | 3.07 | 0.45 | 17.18 | 2.79 | 3.12 | 2.7101 | 5490757 |
| 1741131300 | 2.62 | -0.15 | -5.42 | 2.66 | 2.705 | 2.43 | 6766870 |
| 1741044900 | 2.77 | -0.24 | -7.97 | 3.06 | 3.07 | 2.66 | 5935587 |
| 1740785700 | 3.0099999 | -0.01 | -0.33 | 3.04 | 3.1349999 | 2.93 | 10148001 |
| 1740699300 | 3.02 | -0.18 | -5.63 | 3.21 | 3.23 | 3.02 | 3494574 |
| 1740612900 | 3.2 | -0.09 | -2.74 | 3.33 | 3.4 | 3.18 | 2127907 |
| 1740526500 | 3.29 | -0.22 | -6.13 | 3.47 | 3.47 | 3.2 | 4054399 |
| 1740440100 | 3.505 | 0.09 | 2.79 | 3.46 | 3.5751 | 3.39 | 4018669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
